JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:38:40 | - | 24,000 |
19.11.24 16:38:37 | - | 24,000 |
19.11.24 16:38:04 | - | 23,980 |
19.11.24 16:38:02 | - | 24,000 |
19.11.24 16:37:17 | - | 23,980 |
19.11.24 16:37:16 | - | 24,000 |
19.11.24 16:37:04 | - | 24,000 |
19.11.24 16:36:43 | - | 23,980 |
19.11.24 16:33:33 | - | 23,960 |
19.11.24 16:33:25 | - | 23,980 |
19.11.24 16:24:54 | - | 23,920 |
19.11.24 16:22:18 | - | 23,900 |
19.11.24 16:22:15 | - | 23,880 |
19.11.24 16:22:07 | - | 23,880 |
19.11.24 16:22:04 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:16 | - | 23,920 |
19.11.24 16:19:06 | - | 23,940 |
19.11.24 16:10:26 | - | 23,920 |
19.11.24 16:10:18 | - | 23,900 |
19.11.24 16:10:07 | - | 23,880 |
19.11.24 16:10:06 | - | 23,880 |
19.11.24 16:08:54 | - | 23,880 |
19.11.24 16:08:51 | - | 23,880 |
19.11.24 16:08:46 | - | 23,880 |
19.11.24 16:08:44 | - | 23,880 |
19.11.24 16:08:27 | - | 23,880 |
19.11.24 16:08:23 | - | 23,880 |
19.11.24 16:08:03 | - | 23,880 |
19.11.24 16:08:01 | - | 23,880 |
19.11.24 16:07:51 | - | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:06:54 | - | 23,900 |
19.11.24 16:06:03 | - | 23,880 |
19.11.24 16:05:55 | - | 23,860 |
19.11.24 16:05:10 | - | 23,880 |
19.11.24 16:05:04 | - | 23,900 |
19.11.24 16:02:54 | - | 23,880 |
19.11.24 16:02:43 | - | 23,860 |
19.11.24 16:01:14 | - | 23,880 |
19.11.24 16:00:51 | - | 23,860 |
19.11.24 16:00:49 | - | 23,880 |
19.11.24 16:00:40 | - | 23,860 |
19.11.24 16:00:28 | - | 23,880 |
19.11.24 16:00:24 | - | 23,860 |
19.11.24 15:59:26 | - | 23,880 |
19.11.24 15:55:05 | - | 23,840 |