JUNGHEINRICH AG O.N.VZO
WKN 621993 | ISIN DE0006219934 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:49:34 | - | 24,080 |
22.11.24 12:49:25 | - | 24,080 |
22.11.24 12:49:20 | - | 24,080 |
22.11.24 12:48:51 | - | 24,080 |
22.11.24 12:48:49 | - | 24,080 |
22.11.24 12:48:13 | - | 24,060 |
22.11.24 12:47:30 | - | 24,080 |
22.11.24 12:45:16 | - | 24,080 |
22.11.24 12:45:07 | - | 24,060 |
22.11.24 12:45:02 | - | 24,060 |
22.11.24 12:44:09 | - | 24,080 |
22.11.24 12:42:04 | - | 24,120 |
22.11.24 12:42:02 | - | 24,100 |
22.11.24 12:41:06 | - | 24,100 |
22.11.24 12:41:05 | - | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:36:53 | - | 24,060 |
22.11.24 12:36:06 | - | 24,080 |
22.11.24 12:35:57 | - | 24,080 |
22.11.24 12:32:10 | - | 24,060 |
22.11.24 12:31:05 | - | 24,080 |
22.11.24 12:25:51 | - | 24,100 |
22.11.24 12:20:15 | - | 24,080 |
22.11.24 12:17:27 | - | 24,080 |
22.11.24 12:17:24 | - | 24,100 |
22.11.24 12:17:13 | - | 24,080 |
22.11.24 12:16:57 | - | 24,100 |
22.11.24 12:16:06 | - | 24,080 |
22.11.24 12:16:05 | - | 24,080 |
22.11.24 12:14:55 | - | 24,080 |
22.11.24 12:14:49 | - | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:14:30 | - | 24,080 |
22.11.24 12:13:40 | - | 24,080 |
22.11.24 12:12:42 | - | 24,080 |
22.11.24 12:11:50 | - | 24,080 |
22.11.24 12:11:48 | - | 24,100 |
22.11.24 12:11:16 | - | 24,080 |
22.11.24 12:11:09 | - | 24,080 |
22.11.24 12:10:09 | - | 24,080 |
22.11.24 12:09:21 | - | 24,100 |
22.11.24 12:09:03 | - | 24,080 |
22.11.24 12:06:32 | - | 24,100 |
22.11.24 12:06:12 | - | 24,100 |
22.11.24 12:04:49 | - | 24,080 |
22.11.24 12:02:27 | - | 24,100 |
22.11.24 12:02:21 | - | 24,080 |