KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:07:10 | 0 | 33,960 |
20.12.24 08:12:04 | 0 | 33,960 |
19.12.24 08:10:52 | 0 | 34,000 |
18.12.24 08:01:52 | 0 | 34,640 |
17.12.24 20:38:18 | 70 | 34,860 |
17.12.24 08:15:58 | 0 | 34,520 |
16.12.24 08:07:02 | 0 | 34,600 |
13.12.24 08:07:06 | 0 | 35,160 |
12.12.24 20:52:20 | 70 | 35,420 |
12.12.24 08:07:33 | 0 | 35,620 |
11.12.24 08:04:43 | 0 | 35,660 |
10.12.24 08:08:14 | 0 | 35,660 |
09.12.24 08:08:59 | 0 | 36,460 |
06.12.24 08:12:11 | 0 | 36,620 |
05.12.24 08:20:07 | 0 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:16:24 | 0 | 37,160 |
03.12.24 08:00:40 | 0 | 36,740 |
02.12.24 08:10:54 | 0 | 35,640 |
29.11.24 09:29:05 | 200 | 35,640 |
29.11.24 08:05:06 | 0 | 36,140 |
28.11.24 08:06:10 | 0 | 36,140 |
27.11.24 08:00:35 | 0 | 36,160 |
26.11.24 08:01:46 | 0 | 36,160 |
25.11.24 20:02:37 | 315 | 35,960 |
25.11.24 08:14:08 | 0 | 36,960 |
Keine Daten verfügbar