Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:10 | 100 | 88,9200 |
30.09.24 21:52:10 | 100 | 88,9200 |
30.09.24 21:52:10 | 100 | 88,9200 |
30.09.24 21:52:10 | 100 | 88,9200 |
30.09.24 21:52:10 | 100 | 88,9200 |
30.09.24 21:52:10 | 200 | 88,9200 |
30.09.24 21:52:10 | 200 | 88,9200 |
30.09.24 21:52:10 | 100 | 88,9200 |
30.09.24 21:52:07 | 100 | 88,8900 |
30.09.24 21:52:07 | 100 | 88,8900 |
30.09.24 21:52:05 | 116 | 88,8800 |
30.09.24 21:52:05 | 100 | 88,8800 |
30.09.24 21:52:05 | 100 | 88,8800 |
30.09.24 21:52:05 | 100 | 88,8800 |
30.09.24 21:51:59 | 100 | 88,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:59 | 100 | 88,7800 |
30.09.24 21:51:59 | 100 | 88,7800 |
30.09.24 21:51:59 | 159 | 88,7800 |
30.09.24 21:51:59 | 200 | 88,8250 |
30.09.24 21:51:58 | 250 | 88,7800 |
30.09.24 21:51:58 | 100 | 88,7900 |
30.09.24 21:51:58 | 100 | 88,7900 |
30.09.24 21:51:54 | 100 | 88,8200 |
30.09.24 21:51:51 | 100 | 88,8250 |
30.09.24 21:51:51 | 198 | 88,8772 |
30.09.24 21:51:46 | 100 | 88,8250 |
30.09.24 21:51:46 | 100 | 88,8300 |
30.09.24 21:51:42 | 100 | 88,8700 |
30.09.24 21:51:42 | 200 | 88,8700 |
30.09.24 21:51:42 | 200 | 88,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:42 | 200 | 88,8700 |
30.09.24 21:51:42 | 100 | 88,8700 |
30.09.24 21:51:42 | 100 | 88,8600 |
30.09.24 21:51:42 | 100 | 88,8650 |
30.09.24 21:51:42 | 100 | 88,8400 |
30.09.24 21:51:42 | 143 | 88,8300 |
30.09.24 21:51:42 | 100 | 88,8200 |
30.09.24 21:51:42 | 159 | 88,8100 |
30.09.24 21:51:41 | 100 | 88,8200 |
30.09.24 21:51:38 | 100 | 88,8300 |
30.09.24 21:51:34 | 100 | 88,8200 |
30.09.24 21:51:34 | 143 | 88,8200 |
30.09.24 21:51:34 | 100 | 88,7900 |
30.09.24 21:51:34 | 100 | 88,7800 |
30.09.24 21:51:34 | 100 | 88,7800 |