Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:51 | 100 | 89,4850 |
30.09.24 19:54:51 | 100 | 89,4500 |
30.09.24 19:54:51 | 100 | 89,4700 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4500 |
30.09.24 19:54:51 | 100 | 89,4500 |
30.09.24 19:54:51 | 100 | 89,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:54:51 | 100 | 89,4650 |
30.09.24 19:54:51 | 100 | 89,4600 |
30.09.24 19:54:51 | 200 | 89,4600 |
30.09.24 19:54:51 | 100 | 89,4650 |
30.09.24 19:54:51 | 100 | 89,4650 |
30.09.24 19:54:02 | 100 | 89,5250 |
30.09.24 19:53:43 | 100 | 89,5575 |
30.09.24 19:53:00 | 100 | 89,5200 |
30.09.24 19:51:53 | 100 | 89,5200 |
30.09.24 19:51:42 | 264 | 89,5600 |
30.09.24 19:51:19 | 100 | 89,4900 |
30.09.24 19:51:19 | 100 | 89,4900 |
30.09.24 19:51:19 | 200 | 89,5500 |
30.09.24 19:51:19 | 200 | 89,5500 |
30.09.24 19:51:17 | 100 | 89,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:51:17 | 100 | 89,4200 |
30.09.24 19:51:17 | 100 | 89,4900 |
30.09.24 19:51:16 | 200 | 89,4300 |
30.09.24 19:51:16 | 200 | 89,4200 |
30.09.24 19:51:16 | 100 | 89,6000 |
30.09.24 19:51:16 | 195 | 89,4700 |
30.09.24 19:51:16 | 3,40 Tsd. | 89,4034 |
30.09.24 19:51:16 | 1,90 Tsd. | 89,4034 |
30.09.24 19:51:16 | 457 | 89,6100 |
30.09.24 19:51:16 | 100 | 89,6100 |
30.09.24 19:51:16 | 457 | 89,4500 |
30.09.24 19:51:16 | 100 | 89,4500 |
30.09.24 19:51:16 | 100 | 89,6100 |
30.09.24 19:51:16 | 100 | 89,4600 |
30.09.24 19:51:16 | 100 | 89,6100 |