Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:26 | 800 | 88,3600 |
30.09.24 17:32:16 | 153 | 88,3600 |
30.09.24 17:32:04 | 100 | 88,3800 |
30.09.24 17:32:02 | 157 | 88,3800 |
30.09.24 17:32:02 | 100 | 88,3600 |
30.09.24 17:32:02 | 100 | 88,3700 |
30.09.24 17:32:01 | 100 | 88,4150 |
30.09.24 17:31:46 | 100 | 88,4450 |
30.09.24 17:31:43 | 100 | 88,4150 |
30.09.24 17:31:29 | 100 | 88,4100 |
30.09.24 17:30:49 | 100 | 88,4450 |
30.09.24 17:30:48 | 155 | 88,4640 |
30.09.24 17:30:30 | 150 | 88,3900 |
30.09.24 17:30:11 | 200 | 88,4200 |
30.09.24 17:30:11 | 100 | 88,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:07 | 100 | 88,3800 |
30.09.24 17:30:05 | 100 | 88,4000 |
30.09.24 17:29:53 | 100 | 88,4600 |
30.09.24 17:29:48 | 100 | 88,4600 |
30.09.24 17:29:14 | 200 | 88,3800 |
30.09.24 17:28:56 | 100 | 88,4650 |
30.09.24 17:28:44 | 100 | 88,4650 |
30.09.24 17:28:43 | 100 | 88,4650 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4200 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4200 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4000 |
30.09.24 17:28:01 | 100 | 88,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:01 | 100 | 88,4400 |
30.09.24 17:28:01 | 100 | 88,4400 |
30.09.24 17:28:01 | 100 | 88,4300 |
30.09.24 17:28:01 | 100 | 88,4550 |
30.09.24 17:28:01 | 150 | 88,4000 |
30.09.24 17:27:03 | 100 | 88,4500 |
30.09.24 17:26:47 | 100 | 88,4500 |
30.09.24 17:26:31 | 119 | 88,4450 |
30.09.24 17:26:29 | 999 | 88,4450 |
30.09.24 17:26:07 | 100 | 88,4450 |
30.09.24 17:25:31 | 150 | 88,4200 |
30.09.24 17:25:31 | 100 | 88,4100 |
30.09.24 17:25:31 | 188 | 88,3600 |
30.09.24 17:25:31 | 100 | 88,3800 |
30.09.24 17:25:12 | 250 | 88,4400 |