Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:26 | 100 | 89,1200 |
30.09.24 16:14:17 | 100 | 89,1900 |
30.09.24 16:14:17 | 100 | 89,0650 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:16 | 100 | 89,1900 |
30.09.24 16:14:04 | 100 | 89,2300 |
30.09.24 16:14:04 | 100 | 89,2300 |
30.09.24 16:14:00 | 100 | 89,1900 |
30.09.24 16:13:54 | 100 | 89,2100 |
30.09.24 16:13:51 | 100 | 89,2000 |
30.09.24 16:13:51 | 100 | 89,0550 |
30.09.24 16:13:50 | 100 | 89,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:47 | 189 | 89,0350 |
30.09.24 16:13:47 | 100 | 89,0350 |
30.09.24 16:13:46 | 101 | 89,0350 |
30.09.24 16:13:40 | 102 | 89,0300 |
30.09.24 16:13:40 | 100 | 89,0300 |
30.09.24 16:13:40 | 100 | 89,0300 |
30.09.24 16:13:40 | 100 | 89,0300 |
30.09.24 16:13:32 | 100 | 89,0300 |
30.09.24 16:13:28 | 100 | 89,0300 |
30.09.24 16:13:05 | 100 | 88,9000 |
30.09.24 16:13:04 | 159 | 89,0200 |
30.09.24 16:13:04 | 100 | 89,0150 |
30.09.24 16:13:04 | 100 | 89,0150 |
30.09.24 16:12:40 | 100 | 89,0150 |
30.09.24 16:12:35 | 150 | 89,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:12:35 | 100 | 89,0000 |
30.09.24 16:12:35 | 100 | 89,0800 |
30.09.24 16:12:35 | 100 | 88,9700 |
30.09.24 16:12:35 | 172 | 88,9600 |
30.09.24 16:12:35 | 100 | 88,9750 |
30.09.24 16:12:35 | 100 | 88,9750 |
30.09.24 16:12:35 | 100 | 89,0000 |
30.09.24 16:12:35 | 150 | 88,9750 |
30.09.24 16:12:35 | 100 | 88,9800 |
30.09.24 16:12:35 | 100 | 88,9700 |
30.09.24 16:12:35 | 100 | 88,9750 |
30.09.24 16:12:32 | 100 | 88,9750 |
30.09.24 16:12:30 | 100 | 88,9750 |
30.09.24 16:12:27 | 100 | 88,9750 |
30.09.24 16:12:25 | 170 | 88,9750 |