Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:05 | 400 | 88,2300 |
30.09.24 16:35:05 | 200 | 88,2300 |
30.09.24 16:35:05 | 100 | 88,2300 |
30.09.24 16:35:05 | 150 | 88,2500 |
30.09.24 16:34:49 | 100 | 88,2100 |
30.09.24 16:34:49 | 200 | 88,2100 |
30.09.24 16:34:35 | 100 | 88,2600 |
30.09.24 16:34:35 | 100 | 88,2700 |
30.09.24 16:34:35 | 100 | 88,3000 |
30.09.24 16:34:22 | 100 | 88,3400 |
30.09.24 16:34:21 | 100 | 88,3400 |
30.09.24 16:34:21 | 100 | 88,3500 |
30.09.24 16:34:21 | 100 | 88,4100 |
30.09.24 16:34:21 | 100 | 88,4100 |
30.09.24 16:34:21 | 100 | 88,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:20 | 100 | 88,3200 |
30.09.24 16:34:00 | 100 | 88,2100 |
30.09.24 16:34:00 | 150 | 88,2400 |
30.09.24 16:33:53 | 100 | 88,2400 |
30.09.24 16:33:45 | 100 | 88,2500 |
30.09.24 16:33:38 | 100 | 88,2150 |
30.09.24 16:33:37 | 159 | 88,2800 |
30.09.24 16:33:37 | 100 | 88,3300 |
30.09.24 16:33:37 | 100 | 88,3450 |
30.09.24 16:33:37 | 100 | 88,3500 |
30.09.24 16:33:37 | 100 | 88,3600 |
30.09.24 16:33:32 | 100 | 88,3800 |
30.09.24 16:33:32 | 100 | 88,3700 |
30.09.24 16:33:31 | 100 | 88,4300 |
30.09.24 16:33:31 | 100 | 88,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:31 | 100 | 88,4300 |
30.09.24 16:33:31 | 100 | 88,4500 |
30.09.24 16:33:31 | 100 | 88,4600 |
30.09.24 16:33:31 | 100 | 88,4700 |
30.09.24 16:33:31 | 100 | 88,4800 |
30.09.24 16:33:31 | 100 | 88,4900 |
30.09.24 16:33:30 | 100 | 88,5000 |
30.09.24 16:33:30 | 100 | 88,5000 |
30.09.24 16:33:30 | 100 | 88,5000 |
30.09.24 16:33:30 | 100 | 88,5100 |
30.09.24 16:33:30 | 100 | 88,5100 |
30.09.24 16:33:29 | 100 | 88,5200 |
30.09.24 16:33:24 | 100 | 88,4300 |
30.09.24 16:33:24 | 100 | 88,4500 |
30.09.24 16:33:24 | 150 | 88,4500 |