Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 175 | 95,5900 |
20.09.24 21:57:41 | 100 | 95,5900 |
20.09.24 21:57:41 | 150 | 95,5900 |
20.09.24 21:57:41 | 100 | 95,5900 |
20.09.24 21:57:41 | 100 | 95,6000 |
20.09.24 21:57:41 | 150 | 95,5900 |
20.09.24 21:57:41 | 100 | 95,6000 |
20.09.24 21:57:41 | 104 | 95,6000 |
20.09.24 21:57:41 | 240 | 95,6000 |
20.09.24 21:57:41 | 175 | 95,6000 |
20.09.24 21:57:41 | 120 | 95,6000 |
20.09.24 21:57:41 | 150 | 95,6000 |
20.09.24 21:57:41 | 150 | 95,6000 |
20.09.24 21:57:41 | 264 | 95,6000 |
20.09.24 21:57:41 | 240 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 120 | 95,6100 |
20.09.24 21:57:41 | 225 | 95,6000 |
20.09.24 21:57:41 | 264 | 95,6100 |
20.09.24 21:57:41 | 100 | 95,6000 |
20.09.24 21:57:41 | 100 | 95,5900 |
20.09.24 21:57:41 | 200 | 95,5900 |
20.09.24 21:57:41 | 100 | 95,6000 |
20.09.24 21:57:41 | 100 | 95,6000 |
20.09.24 21:57:41 | 179 | 95,6000 |
20.09.24 21:57:41 | 143 | 95,5900 |
20.09.24 21:57:41 | 225 | 95,5900 |
20.09.24 21:57:41 | 225 | 95,6000 |
20.09.24 21:57:41 | 225 | 95,5900 |
20.09.24 21:57:41 | 120 | 95,6000 |
20.09.24 21:57:41 | 204 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:57:41 | 120 | 95,6000 |
20.09.24 21:57:41 | 120 | 95,6100 |
20.09.24 21:57:41 | 120 | 95,6100 |
20.09.24 21:57:40 | 100 | 95,6100 |
20.09.24 21:57:40 | 100 | 95,6300 |
20.09.24 21:57:40 | 100 | 95,6000 |
20.09.24 21:57:40 | 100 | 95,6100 |
20.09.24 21:57:40 | 100 | 95,6100 |
20.09.24 21:57:40 | 100 | 95,6300 |
20.09.24 21:57:40 | 100 | 95,6300 |
20.09.24 21:57:39 | 100 | 95,6300 |
20.09.24 21:57:39 | 100 | 95,6450 |
20.09.24 21:57:39 | 100 | 95,6500 |
20.09.24 21:57:39 | 100 | 95,6400 |
20.09.24 21:57:39 | 100 | 95,6400 |