Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:09 | 100 | 88,6200 |
30.09.24 21:57:09 | 200 | 88,6200 |
30.09.24 21:57:09 | 200 | 88,6200 |
30.09.24 21:57:09 | 100 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 102 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6200 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 172 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
30.09.24 21:57:05 | 106 | 88,6100 |
30.09.24 21:57:05 | 100 | 88,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:58 | 100 | 88,6300 |
30.09.24 21:56:58 | 142 | 88,6250 |
30.09.24 21:56:58 | 100 | 88,6300 |
30.09.24 21:56:57 | 100 | 88,6300 |
30.09.24 21:56:56 | 100 | 88,6300 |
30.09.24 21:56:56 | 100 | 88,6350 |
30.09.24 21:56:55 | 200 | 88,6300 |
30.09.24 21:56:55 | 100 | 88,6350 |
30.09.24 21:56:55 | 200 | 88,6400 |
30.09.24 21:56:55 | 100 | 88,6400 |
30.09.24 21:56:55 | 100 | 88,6400 |
30.09.24 21:56:55 | 200 | 88,6400 |
30.09.24 21:56:55 | 100 | 88,6400 |
30.09.24 21:56:55 | 100 | 88,6400 |
30.09.24 21:56:55 | 100 | 88,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:54 | 100 | 88,6600 |
30.09.24 21:56:54 | 100 | 88,6500 |
30.09.24 21:56:54 | 100 | 88,6500 |
30.09.24 21:56:54 | 100 | 88,6700 |
30.09.24 21:56:52 | 100 | 88,6800 |
30.09.24 21:56:51 | 100 | 88,6700 |
30.09.24 21:56:51 | 142 | 88,6500 |
30.09.24 21:56:51 | 100 | 88,6500 |
30.09.24 21:56:50 | 100 | 88,6800 |
30.09.24 21:56:50 | 100 | 88,6700 |
30.09.24 21:56:50 | 100 | 88,6700 |
30.09.24 21:56:50 | 100 | 88,6700 |
30.09.24 21:56:50 | 100 | 88,6700 |
30.09.24 21:56:49 | 100 | 88,6550 |
30.09.24 21:56:49 | 100 | 88,6550 |