Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:00:01 | 100 | 197,36 |
03.06.25 20:00:01 | 100 | 197,35 |
03.06.25 19:55:18 | 100 | 197,67 |
03.06.25 19:53:13 | 100 | 197,55 |
03.06.25 19:50:00 | 100 | 197,42 |
03.06.25 19:49:35 | 907 | 197,50 |
03.06.25 19:49:31 | 100 | 197,51 |
03.06.25 19:49:23 | 100 | 197,51 |
03.06.25 19:48:43 | 100 | 197,54 |
03.06.25 19:47:27 | 202 | 197,67 |
03.06.25 19:45:16 | 100 | 197,78 |
03.06.25 19:40:54 | 100 | 197,81 |
03.06.25 19:40:38 | 100 | 197,84 |
03.06.25 19:40:38 | 100 | 197,84 |
03.06.25 19:39:46 | 100 | 198,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:39:46 | 100 | 198,02 |
03.06.25 19:39:46 | 100 | 197,92 |
03.06.25 19:37:03 | 100 | 197,80 |
03.06.25 19:35:50 | 100 | 197,83 |
03.06.25 19:33:49 | 100 | 197,89 |
03.06.25 19:33:01 | 100 | 198,02 |
03.06.25 19:31:52 | 100 | 198,08 |
03.06.25 19:31:52 | 100 | 198,07 |
03.06.25 19:31:52 | 100 | 198,07 |
03.06.25 19:31:52 | 100 | 198,02 |
03.06.25 19:27:54 | 100 | 197,97 |
03.06.25 19:27:11 | 100 | 198,07 |
03.06.25 19:25:26 | 100 | 198,02 |
03.06.25 19:25:26 | 100 | 198,02 |
03.06.25 19:25:09 | 100 | 198,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:24:41 | 100 | 198,13 |
03.06.25 19:24:41 | 100 | 198,14 |
03.06.25 19:21:30 | 100 | 198,13 |
03.06.25 19:20:31 | 100 | 197,95 |
03.06.25 19:19:58 | 100 | 197,99 |
03.06.25 19:19:36 | 100 | 198,01 |
03.06.25 19:17:34 | 100 | 198,06 |
03.06.25 19:15:31 | 100 | 197,99 |
03.06.25 19:15:31 | 100 | 198,00 |
03.06.25 19:15:10 | 100 | 198,02 |
03.06.25 19:14:01 | 100 | 198,02 |
03.06.25 19:13:22 | 112 | 197,96 |
03.06.25 19:13:22 | 112 | 197,96 |
03.06.25 19:09:08 | 100 | 198,02 |
03.06.25 19:07:45 | 100 | 198,03 |