Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:03:20 | 100 | 196,71 |
03.06.25 21:03:19 | 100 | 196,66 |
03.06.25 21:03:19 | 100 | 196,66 |
03.06.25 21:02:47 | 100 | 196,60 |
03.06.25 21:02:06 | 100 | 196,61 |
03.06.25 21:02:01 | 170 | 196,58 |
03.06.25 21:01:40 | 100 | 196,58 |
03.06.25 21:01:00 | 100 | 196,68 |
03.06.25 21:00:32 | 100 | 196,67 |
03.06.25 21:00:32 | 100 | 196,67 |
03.06.25 21:00:31 | 100 | 196,68 |
03.06.25 21:00:31 | 100 | 196,64 |
03.06.25 20:59:31 | 117 | 196,64 |
03.06.25 20:58:59 | 100 | 196,65 |
03.06.25 20:55:20 | 100 | 196,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:52:31 | 100 | 196,59 |
03.06.25 20:51:50 | 100 | 196,49 |
03.06.25 20:49:29 | 100 | 196,61 |
03.06.25 20:44:34 | 100 | 196,82 |
03.06.25 20:41:05 | 100 | 196,81 |
03.06.25 20:37:59 | 100 | 196,78 |
03.06.25 20:35:59 | 100 | 196,72 |
03.06.25 20:35:59 | 100 | 196,72 |
03.06.25 20:33:50 | 100 | 196,80 |
03.06.25 20:33:50 | 100 | 196,80 |
03.06.25 20:33:50 | 100 | 196,80 |
03.06.25 20:26:14 | 100 | 196,56 |
03.06.25 20:24:23 | 100 | 196,54 |
03.06.25 20:23:16 | 100 | 196,48 |
03.06.25 20:23:16 | 100 | 196,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:14 | 100 | 196,57 |
03.06.25 20:18:15 | 100 | 196,41 |
03.06.25 20:10:49 | 100 | 196,47 |
03.06.25 20:10:49 | 100 | 196,52 |
03.06.25 20:10:28 | 100 | 196,66 |
03.06.25 20:10:28 | 100 | 196,65 |
03.06.25 20:09:41 | 100 | 196,78 |
03.06.25 20:09:34 | 100 | 196,69 |
03.06.25 20:07:38 | 100 | 196,78 |
03.06.25 20:06:08 | 105 | 196,74 |
03.06.25 20:05:04 | 100 | 197,01 |
03.06.25 20:04:29 | 100 | 196,94 |
03.06.25 20:00:55 | 100 | 197,31 |
03.06.25 20:00:01 | 100 | 197,37 |
03.06.25 20:00:01 | 100 | 197,37 |