Palo Alto Networks Inc
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:01 | 100 | 200,30 |
06.06.25 16:53:01 | 100 | 200,29 |
06.06.25 16:46:32 | 100 | 200,02 |
06.06.25 16:43:12 | 283 | 200,06 |
06.06.25 16:43:06 | 639 | 200,00 |
06.06.25 16:43:06 | 100 | 200,00 |
06.06.25 16:43:06 | 175 | 200,00 |
06.06.25 16:43:06 | 975 | 200,00 |
06.06.25 16:43:06 | 100 | 200,00 |
06.06.25 16:40:22 | 100 | 199,85 |
06.06.25 16:37:02 | 100 | 199,59 |
06.06.25 16:34:05 | 100 | 199,18 |
06.06.25 16:33:11 | 100 | 199,04 |
06.06.25 16:33:00 | 100 | 199,01 |
06.06.25 16:32:55 | 100 | 198,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:00 | 100 | 198,97 |
06.06.25 16:29:46 | 100 | 199,15 |
06.06.25 16:29:46 | 100 | 199,15 |
06.06.25 16:29:11 | 100 | 199,23 |
06.06.25 16:29:11 | 100 | 199,23 |
06.06.25 16:29:02 | 100 | 199,17 |
06.06.25 16:27:02 | 100 | 199,66 |
06.06.25 16:25:13 | 100 | 199,61 |
06.06.25 16:23:05 | 300 | 199,33 |
06.06.25 16:23:05 | 100 | 199,33 |
06.06.25 16:20:17 | 100 | 199,49 |
06.06.25 16:20:03 | 100 | 199,37 |
06.06.25 16:19:24 | 100 | 199,46 |
06.06.25 16:18:36 | 100 | 199,33 |
06.06.25 16:18:08 | 100 | 199,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:17:39 | 100 | 199,48 |
06.06.25 16:17:31 | 100 | 199,59 |
06.06.25 16:16:56 | 100 | 199,49 |
06.06.25 16:16:26 | 100 | 199,52 |
06.06.25 16:13:30 | 100 | 199,25 |
06.06.25 16:13:26 | 200 | 199,27 |
06.06.25 16:09:46 | 100 | 199,40 |
06.06.25 16:08:01 | 113 | 199,59 |
06.06.25 16:06:02 | 100 | 199,69 |
06.06.25 16:03:10 | 100 | 199,52 |
06.06.25 16:03:03 | 100 | 199,56 |
06.06.25 16:03:03 | 100 | 199,56 |
06.06.25 16:03:03 | 100 | 199,56 |
06.06.25 16:03:03 | 100 | 199,56 |
06.06.25 16:03:03 | 100 | 199,56 |