Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:18:17 | 200 | 78,76 |
28.08.24 20:17:09 | 100 | 78,80 |
28.08.24 20:17:09 | 100 | 78,77 |
28.08.24 20:17:01 | 100 | 78,76 |
28.08.24 20:17:01 | 100 | 78,75 |
28.08.24 20:16:17 | 100 | 78,72 |
28.08.24 20:16:17 | 100 | 78,76 |
28.08.24 20:16:17 | 100 | 78,76 |
28.08.24 20:16:17 | 100 | 78,77 |
28.08.24 20:16:10 | 100 | 78,79 |
28.08.24 20:16:00 | 100 | 78,82 |
28.08.24 20:16:00 | 100 | 78,82 |
28.08.24 20:16:00 | 100 | 78,82 |
28.08.24 20:15:51 | 200 | 78,79 |
28.08.24 20:15:51 | 100 | 78,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:15:03 | 300 | 78,78 |
28.08.24 20:14:22 | 100 | 78,77 |
28.08.24 20:13:53 | 117 | 78,73 |
28.08.24 20:13:53 | 100 | 78,75 |
28.08.24 20:13:51 | 100 | 78,73 |
28.08.24 20:13:49 | 383 | 78,74 |
28.08.24 20:13:24 | 114 | 78,77 |
28.08.24 20:13:24 | 100 | 78,76 |
28.08.24 20:13:23 | 100 | 78,79 |
28.08.24 20:13:23 | 100 | 78,77 |
28.08.24 20:13:23 | 100 | 78,76 |
28.08.24 20:12:03 | 100 | 78,72 |
28.08.24 20:11:59 | 264 | 78,72 |
28.08.24 20:11:53 | 100 | 78,72 |
28.08.24 20:08:54 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 20:08:01 | 100 | 78,69 |
28.08.24 20:08:01 | 100 | 78,70 |
28.08.24 20:08:01 | 100 | 78,70 |
28.08.24 20:08:01 | 100 | 78,69 |
28.08.24 20:05:03 | 600 | 78,75 |
28.08.24 20:05:03 | 200 | 78,71 |
28.08.24 20:05:03 | 100 | 78,69 |
28.08.24 20:05:03 | 100 | 78,67 |
28.08.24 20:05:03 | 100 | 78,57 |
28.08.24 20:05:03 | 100 | 78,56 |
28.08.24 20:05:03 | 100 | 78,56 |
28.08.24 20:05:03 | 100 | 78,54 |
28.08.24 20:04:46 | 197 | 78,52 |
28.08.24 20:03:25 | 100 | 78,54 |
28.08.24 20:03:25 | 100 | 78,51 |