Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:50:46 | 100 | 78,92 |
28.08.24 21:50:36 | 100 | 78,96 |
28.08.24 21:50:06 | 100 | 78,93 |
28.08.24 21:49:59 | 100 | 78,92 |
28.08.24 21:49:59 | 158 | 78,93 |
28.08.24 21:49:59 | 100 | 78,93 |
28.08.24 21:49:59 | 100 | 78,93 |
28.08.24 21:49:47 | 100 | 78,94 |
28.08.24 21:49:18 | 100 | 78,92 |
28.08.24 21:49:13 | 100 | 78,94 |
28.08.24 21:48:55 | 100 | 78,98 |
28.08.24 21:48:54 | 100 | 78,98 |
28.08.24 21:48:44 | 100 | 78,99 |
28.08.24 21:48:39 | 100 | 79,01 |
28.08.24 21:48:26 | 100 | 79,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:47:44 | 100 | 79,11 |
28.08.24 21:47:44 | 100 | 79,12 |
28.08.24 21:47:44 | 100 | 79,14 |
28.08.24 21:47:44 | 100 | 79,14 |
28.08.24 21:47:36 | 100 | 79,14 |
28.08.24 21:47:13 | 100 | 79,10 |
28.08.24 21:46:53 | 100 | 79,11 |
28.08.24 21:46:53 | 100 | 79,13 |
28.08.24 21:46:33 | 100 | 79,11 |
28.08.24 21:46:32 | 100 | 79,13 |
28.08.24 21:46:31 | 209 | 79,13 |
28.08.24 21:46:31 | 100 | 79,11 |
28.08.24 21:46:18 | 100 | 79,04 |
28.08.24 21:45:44 | 100 | 79,04 |
28.08.24 21:45:44 | 100 | 79,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:45:43 | 300 | 79,08 |
28.08.24 21:45:08 | 100 | 78,96 |
28.08.24 21:45:08 | 100 | 78,96 |
28.08.24 21:45:05 | 100 | 78,90 |
28.08.24 21:45:01 | 100 | 78,91 |
28.08.24 21:44:51 | 169 | 78,95 |
28.08.24 21:44:43 | 100 | 78,95 |
28.08.24 21:44:26 | 100 | 78,95 |
28.08.24 21:43:19 | 100 | 78,92 |
28.08.24 21:43:18 | 100 | 78,94 |
28.08.24 21:43:14 | 100 | 78,93 |
28.08.24 21:43:12 | 100 | 78,90 |
28.08.24 21:43:12 | 126 | 78,90 |
28.08.24 21:43:12 | 126 | 78,90 |
28.08.24 21:43:12 | 126 | 78,90 |