Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:01:32 | 100 | 93,09 |
30.10.24 17:01:32 | 100 | 93,09 |
30.10.24 17:00:47 | 100 | 92,82 |
30.10.24 16:56:26 | 100 | 92,75 |
30.10.24 16:49:38 | 299 | 92,61 |
30.10.24 16:46:51 | 100 | 92,58 |
30.10.24 16:46:51 | 100 | 92,58 |
30.10.24 16:46:51 | 100 | 92,58 |
30.10.24 16:39:48 | 198 | 92,28 |
30.10.24 16:34:24 | 100 | 92,24 |
30.10.24 16:32:58 | 100 | 92,24 |
30.10.24 16:30:38 | 100 | 92,34 |
30.10.24 16:28:20 | 100 | 92,34 |
30.10.24 16:16:17 | 100 | 92,31 |
30.10.24 16:16:17 | 100 | 92,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:13:38 | 100 | 92,25 |
30.10.24 16:13:38 | 264 | 92,25 |
30.10.24 16:13:38 | 100 | 92,28 |
30.10.24 16:13:38 | 100 | 92,29 |
30.10.24 16:12:03 | 100 | 92,32 |
30.10.24 16:02:33 | 100 | 92,51 |
30.10.24 15:59:58 | 100 | 92,67 |
30.10.24 15:46:10 | 100 | 92,00 |
30.10.24 15:46:10 | 100 | 92,03 |
30.10.24 15:46:10 | 100 | 92,07 |
30.10.24 15:39:04 | 100 | 92,25 |
30.10.24 15:33:06 | 100 | 92,41 |
30.10.24 15:32:02 | 100 | 92,37 |
30.10.24 15:32:02 | 100 | 92,37 |
30.10.24 15:30:34 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:30:34 | 100 | 92,63 |
30.10.24 15:30:34 | 100 | 92,65 |
30.10.24 15:29:46 | 100 | 92,65 |
30.10.24 15:29:35 | 100 | 92,72 |
30.10.24 15:25:30 | 100 | 92,65 |
30.10.24 15:24:06 | 100 | 92,58 |
30.10.24 15:22:48 | 100 | 92,51 |
30.10.24 15:13:18 | 200 | 91,91 |
30.10.24 15:12:20 | 100 | 91,65 |
30.10.24 15:06:44 | 100 | 91,94 |
30.10.24 15:05:49 | 100 | 92,03 |
30.10.24 15:05:31 | 100 | 92,17 |
30.10.24 15:05:18 | 100 | 92,41 |
30.10.24 15:02:55 | 100 | 92,58 |
30.10.24 15:01:54 | 100 | 92,61 |