MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:10:42 | 0 | 16,520 |
26.08.24 19:31:00 | 0 | 16,540 |
26.08.24 16:30:56 | 0 | 16,880 |
26.08.24 12:31:01 | 0 | 17,000 |
26.08.24 09:30:59 | 0 | 17,300 |
26.08.24 08:10:45 | 0 | 17,080 |
23.08.24 19:31:15 | 0 | 17,060 |
23.08.24 16:30:53 | 0 | 17,060 |
23.08.24 12:30:46 | 0 | 16,900 |
23.08.24 09:30:44 | 0 | 16,740 |
23.08.24 08:10:45 | 0 | 16,640 |
22.08.24 19:31:02 | 0 | 16,600 |
22.08.24 16:30:43 | 0 | 16,780 |
22.08.24 12:30:45 | 0 | 16,720 |
22.08.24 09:30:47 | 0 | 16,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 08:10:48 | 0 | 16,480 |
21.08.24 19:31:03 | 0 | 16,320 |
21.08.24 16:30:47 | 0 | 16,320 |
21.08.24 12:30:41 | 0 | 16,320 |
21.08.24 09:30:46 | 0 | 16,300 |
21.08.24 08:10:48 | 0 | 16,380 |
20.08.24 19:31:01 | 0 | 16,340 |
20.08.24 16:30:58 | 0 | 16,720 |
20.08.24 12:30:46 | 0 | 16,560 |
20.08.24 09:30:53 | 0 | 16,440 |
20.08.24 08:10:45 | 0 | 16,440 |
Keine Daten verfügbar