MEDIOS AG O.N.
WKN A1MMCC | ISIN DE000A1MMCC8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:20 | 0 | 16,520 |
18.09.24 08:04:12 | 0 | 16,260 |
17.09.24 08:00:01 | 0 | 16,260 |
16.09.24 08:00:01 | 0 | 16,120 |
13.09.24 08:01:23 | 0 | 16,060 |
12.09.24 08:00:20 | 0 | 15,800 |
11.09.24 08:01:52 | 0 | 15,780 |
10.09.24 08:00:01 | 0 | 16,140 |
09.09.24 08:00:06 | 0 | 16,140 |
06.09.24 08:01:28 | 0 | 16,140 |
05.09.24 08:02:09 | 0 | 16,240 |
04.09.24 08:04:15 | 0 | 16,200 |
03.09.24 08:00:01 | 0 | 16,700 |
02.09.24 08:00:23 | 0 | 16,900 |
30.08.24 08:01:18 | 0 | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:01:18 | 0 | 16,780 |
28.08.24 08:03:17 | 0 | 16,780 |
27.08.24 08:00:03 | 0 | 16,780 |
26.08.24 08:02:55 | 0 | 17,080 |
23.08.24 08:02:23 | 0 | 16,620 |
22.08.24 08:01:20 | 0 | 16,480 |
21.08.24 08:02:29 | 0 | 16,440 |
20.08.24 08:00:01 | 0 | 16,440 |
Keine Daten verfügbar