GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:44:16 | - | 21,400 |
12.06.25 14:41:15 | - | 21,400 |
12.06.25 14:38:14 | - | 21,400 |
12.06.25 14:35:13 | - | 21,400 |
12.06.25 14:35:11 | - | 21,500 |
12.06.25 14:34:51 | - | 21,400 |
12.06.25 14:34:41 | - | 21,400 |
12.06.25 14:34:40 | - | 21,500 |
12.06.25 14:34:37 | - | 21,400 |
12.06.25 14:34:23 | - | 21,400 |
12.06.25 14:34:23 | - | 21,500 |
12.06.25 14:34:19 | - | 21,400 |
12.06.25 14:33:19 | - | 21,500 |
12.06.25 14:30:19 | - | 21,500 |
12.06.25 14:30:14 | - | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:30:04 | - | 21,500 |
12.06.25 14:30:01 | - | 21,400 |
12.06.25 14:27:14 | - | 21,500 |
12.06.25 14:24:14 | - | 21,500 |
12.06.25 14:21:13 | - | 21,500 |
12.06.25 14:18:12 | - | 21,500 |
12.06.25 14:15:12 | - | 21,500 |
12.06.25 14:12:11 | - | 21,500 |
12.06.25 14:11:20 | - | 21,500 |
12.06.25 14:09:11 | - | 21,500 |
12.06.25 14:06:10 | - | 21,500 |
12.06.25 14:06:08 | - | 21,400 |
12.06.25 14:06:01 | - | 21,400 |
12.06.25 14:05:58 | - | 21,400 |
12.06.25 14:05:39 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:02:38 | - | 21,500 |
12.06.25 13:59:38 | - | 21,500 |
12.06.25 13:56:37 | - | 21,500 |
12.06.25 13:53:37 | - | 21,500 |
12.06.25 13:50:36 | - | 21,500 |
12.06.25 13:47:36 | - | 21,500 |
12.06.25 13:45:24 | - | 21,400 |
12.06.25 13:45:23 | - | 21,500 |
12.06.25 13:45:10 | - | 21,400 |
12.06.25 13:42:14 | - | 21,300 |
12.06.25 13:42:13 | - | 21,300 |
12.06.25 13:41:25 | - | 21,400 |
12.06.25 13:38:24 | - | 21,400 |
12.06.25 13:35:24 | - | 21,400 |
12.06.25 13:32:23 | - | 21,400 |