GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:50:54 | - | 21,900 |
10.06.25 12:49:47 | - | 21,800 |
10.06.25 12:49:41 | - | 21,900 |
10.06.25 12:46:41 | - | 21,900 |
10.06.25 12:45:47 | - | 21,900 |
10.06.25 12:44:58 | - | 21,900 |
10.06.25 12:43:43 | - | 21,800 |
10.06.25 12:40:42 | - | 21,800 |
10.06.25 12:37:41 | - | 21,800 |
10.06.25 12:34:41 | - | 21,800 |
10.06.25 12:33:24 | - | 21,700 |
10.06.25 12:30:23 | - | 21,700 |
10.06.25 12:27:23 | - | 21,700 |
10.06.25 12:24:22 | - | 21,700 |
10.06.25 12:21:21 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:18:20 | - | 21,700 |
10.06.25 12:15:20 | - | 21,700 |
10.06.25 12:12:19 | - | 21,700 |
10.06.25 12:09:18 | - | 21,700 |
10.06.25 12:06:17 | - | 21,700 |
10.06.25 12:03:17 | - | 21,700 |
10.06.25 12:00:17 | - | 21,700 |
10.06.25 12:00:14 | - | 21,800 |
10.06.25 11:59:15 | - | 21,700 |
10.06.25 11:57:34 | - | 21,700 |
10.06.25 11:57:32 | - | 21,800 |
10.06.25 11:57:18 | - | 21,700 |
10.06.25 11:56:39 | - | 21,600 |
10.06.25 11:55:53 | - | 21,700 |
10.06.25 11:53:38 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:53:13 | - | 21,700 |
10.06.25 11:51:53 | - | 21,700 |
10.06.25 11:51:53 | - | 21,800 |
10.06.25 11:50:15 | - | 21,700 |
10.06.25 11:47:21 | - | 21,700 |
10.06.25 11:44:20 | - | 21,700 |
10.06.25 11:43:15 | - | 21,800 |
10.06.25 11:42:52 | - | 21,700 |
10.06.25 11:42:38 | - | 21,800 |
10.06.25 11:41:47 | - | 21,800 |
10.06.25 11:38:47 | - | 21,800 |
10.06.25 11:38:46 | - | 21,900 |
10.06.25 11:38:28 | - | 21,800 |
10.06.25 11:35:27 | - | 21,800 |
10.06.25 11:34:16 | - | 21,800 |