WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:09:42 | - | 81,480 |
12.06.25 19:09:23 | - | 81,480 |
12.06.25 19:09:19 | - | 81,480 |
12.06.25 19:09:15 | - | 81,480 |
12.06.25 19:09:15 | - | 81,480 |
12.06.25 19:09:06 | - | 81,490 |
12.06.25 19:09:05 | - | 81,490 |
12.06.25 19:09:04 | - | 81,510 |
12.06.25 19:09:03 | - | 81,500 |
12.06.25 19:08:55 | - | 81,500 |
12.06.25 19:08:54 | - | 81,490 |
12.06.25 19:08:45 | - | 81,490 |
12.06.25 19:08:42 | - | 81,490 |
12.06.25 19:08:41 | - | 81,500 |
12.06.25 19:08:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:37 | - | 81,510 |
12.06.25 19:08:32 | - | 81,510 |
12.06.25 19:08:31 | - | 81,520 |
12.06.25 19:08:31 | - | 81,510 |
12.06.25 19:08:18 | - | 81,510 |
12.06.25 19:08:17 | - | 81,500 |
12.06.25 19:08:08 | - | 81,500 |
12.06.25 19:08:08 | - | 81,490 |
12.06.25 19:08:07 | - | 81,500 |
12.06.25 19:08:07 | - | 81,500 |
12.06.25 19:08:06 | - | 81,490 |
12.06.25 19:08:05 | - | 81,500 |
12.06.25 19:08:02 | - | 81,490 |
12.06.25 19:08:02 | - | 81,490 |
12.06.25 19:08:01 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:08:01 | - | 81,480 |
12.06.25 19:07:54 | - | 81,480 |
12.06.25 19:07:43 | - | 81,480 |
12.06.25 19:07:42 | - | 81,480 |
12.06.25 19:07:32 | - | 81,490 |
12.06.25 19:07:32 | - | 81,490 |
12.06.25 19:07:26 | - | 81,500 |
12.06.25 19:07:20 | - | 81,500 |
12.06.25 19:07:17 | - | 81,500 |
12.06.25 19:07:17 | - | 81,510 |
12.06.25 19:07:17 | - | 81,500 |
12.06.25 19:07:07 | - | 81,510 |
12.06.25 19:07:06 | - | 81,510 |
12.06.25 19:07:05 | - | 81,490 |
12.06.25 19:07:04 | - | 81,500 |