WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:44 | - | 84,550 |
10.06.25 20:00:44 | - | 84,550 |
10.06.25 20:00:43 | - | 84,560 |
10.06.25 20:00:42 | - | 84,550 |
10.06.25 20:00:41 | - | 84,560 |
10.06.25 20:00:40 | - | 84,550 |
10.06.25 20:00:39 | - | 84,550 |
10.06.25 20:00:39 | - | 84,560 |
10.06.25 20:00:38 | - | 84,550 |
10.06.25 20:00:38 | - | 84,560 |
10.06.25 20:00:37 | - | 84,550 |
10.06.25 20:00:35 | - | 84,560 |
10.06.25 20:00:35 | - | 84,540 |
10.06.25 20:00:34 | - | 84,540 |
10.06.25 20:00:25 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:25 | - | 84,510 |
10.06.25 20:00:24 | - | 84,540 |
10.06.25 20:00:23 | - | 84,520 |
10.06.25 20:00:23 | - | 84,520 |
10.06.25 20:00:22 | - | 84,550 |
10.06.25 20:00:22 | - | 84,550 |
10.06.25 20:00:22 | - | 84,510 |
10.06.25 20:00:21 | - | 84,530 |
10.06.25 20:00:21 | - | 84,510 |
10.06.25 20:00:21 | - | 84,510 |
10.06.25 20:00:20 | - | 84,510 |
10.06.25 20:00:20 | - | 84,550 |
10.06.25 20:00:19 | - | 84,520 |
10.06.25 20:00:19 | - | 84,530 |
10.06.25 20:00:18 | - | 84,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:00:18 | - | 84,540 |
10.06.25 20:00:16 | - | 84,560 |
10.06.25 20:00:16 | - | 84,560 |
10.06.25 20:00:15 | - | 84,550 |
10.06.25 20:00:15 | - | 84,570 |
10.06.25 20:00:15 | - | 84,590 |
10.06.25 20:00:14 | - | 84,590 |
10.06.25 20:00:14 | - | 84,600 |
10.06.25 20:00:13 | - | 84,590 |
10.06.25 20:00:11 | - | 84,610 |
10.06.25 20:00:11 | - | 84,600 |
10.06.25 20:00:11 | - | 84,610 |
10.06.25 20:00:10 | - | 84,600 |
10.06.25 20:00:09 | - | 84,610 |
10.06.25 20:00:08 | - | 84,600 |