WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:38:30 | - | 81,450 |
12.06.25 18:38:29 | - | 81,450 |
12.06.25 18:38:28 | - | 81,460 |
12.06.25 18:38:27 | - | 81,450 |
12.06.25 18:38:16 | - | 81,450 |
12.06.25 18:38:15 | - | 81,450 |
12.06.25 18:37:36 | - | 81,460 |
12.06.25 18:37:36 | - | 81,440 |
12.06.25 18:37:36 | - | 81,460 |
12.06.25 18:37:35 | - | 81,450 |
12.06.25 18:37:34 | - | 81,460 |
12.06.25 18:37:34 | - | 81,450 |
12.06.25 18:37:29 | - | 81,440 |
12.06.25 18:37:28 | - | 81,450 |
12.06.25 18:37:28 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:37:15 | - | 81,470 |
12.06.25 18:37:15 | - | 81,470 |
12.06.25 18:37:04 | - | 81,480 |
12.06.25 18:37:01 | - | 81,480 |
12.06.25 18:37:01 | - | 81,460 |
12.06.25 18:37:00 | - | 81,460 |
12.06.25 18:36:59 | - | 81,440 |
12.06.25 18:36:57 | - | 81,440 |
12.06.25 18:36:57 | - | 81,420 |
12.06.25 18:36:53 | - | 81,420 |
12.06.25 18:36:53 | - | 81,410 |
12.06.25 18:36:52 | - | 81,420 |
12.06.25 18:36:52 | - | 81,420 |
12.06.25 18:36:51 | - | 81,410 |
12.06.25 18:36:50 | - | 81,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:36:49 | - | 81,410 |
12.06.25 18:36:49 | - | 81,420 |
12.06.25 18:36:48 | - | 81,410 |
12.06.25 18:36:27 | - | 81,410 |
12.06.25 18:36:27 | - | 81,410 |
12.06.25 18:36:20 | - | 81,420 |
12.06.25 18:36:19 | - | 81,410 |
12.06.25 18:36:14 | - | 81,420 |
12.06.25 18:36:13 | - | 81,420 |
12.06.25 18:36:11 | - | 81,410 |
12.06.25 18:36:10 | - | 81,410 |
12.06.25 18:36:00 | - | 81,420 |
12.06.25 18:35:59 | - | 81,420 |
12.06.25 18:35:57 | - | 81,430 |
12.06.25 18:35:05 | - | 81,430 |