WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:57 | - | 85,250 |
09.06.25 20:45:50 | - | 85,260 |
09.06.25 20:45:49 | - | 85,250 |
09.06.25 20:45:48 | - | 85,250 |
09.06.25 20:45:46 | - | 85,220 |
09.06.25 20:45:44 | - | 85,190 |
09.06.25 20:45:35 | - | 85,190 |
09.06.25 20:45:33 | - | 85,190 |
09.06.25 20:45:31 | - | 85,190 |
09.06.25 20:45:02 | - | 85,200 |
09.06.25 20:45:01 | - | 85,180 |
09.06.25 20:44:58 | - | 85,180 |
09.06.25 20:44:56 | - | 85,170 |
09.06.25 20:44:35 | - | 85,160 |
09.06.25 20:44:23 | - | 85,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:43:56 | - | 85,190 |
09.06.25 20:43:42 | - | 85,190 |
09.06.25 20:43:13 | - | 85,190 |
09.06.25 20:43:12 | - | 85,190 |
09.06.25 20:43:01 | - | 85,190 |
09.06.25 20:42:41 | - | 85,200 |
09.06.25 20:42:40 | - | 85,190 |
09.06.25 20:42:31 | - | 85,200 |
09.06.25 20:42:24 | - | 85,190 |
09.06.25 20:42:22 | - | 85,180 |
09.06.25 20:42:21 | - | 85,190 |
09.06.25 20:42:16 | - | 85,170 |
09.06.25 20:42:14 | - | 85,190 |
09.06.25 20:42:13 | - | 85,200 |
09.06.25 20:42:12 | - | 85,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:42:08 | - | 85,200 |
09.06.25 20:42:02 | - | 85,200 |
09.06.25 20:41:57 | - | 85,210 |
09.06.25 20:41:56 | - | 85,220 |
09.06.25 20:41:53 | - | 85,210 |
09.06.25 20:41:43 | - | 85,200 |
09.06.25 20:41:34 | - | 85,190 |
09.06.25 20:41:31 | - | 85,190 |
09.06.25 20:41:22 | - | 85,180 |
09.06.25 20:41:20 | - | 85,190 |
09.06.25 20:41:13 | - | 85,180 |
09.06.25 20:41:02 | - | 85,170 |
09.06.25 20:40:27 | - | 85,180 |
09.06.25 20:40:21 | - | 85,170 |
09.06.25 20:40:13 | - | 85,180 |