WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:48 | - | 85,010 |
10.06.25 21:14:47 | - | 85,010 |
10.06.25 21:14:46 | - | 85,010 |
10.06.25 21:14:40 | - | 85,020 |
10.06.25 21:14:39 | - | 85,030 |
10.06.25 21:14:38 | - | 85,000 |
10.06.25 21:14:34 | - | 84,990 |
10.06.25 21:14:33 | - | 85,000 |
10.06.25 21:14:27 | - | 84,990 |
10.06.25 21:14:25 | - | 85,000 |
10.06.25 21:14:24 | - | 84,980 |
10.06.25 21:14:08 | - | 84,980 |
10.06.25 21:14:08 | - | 84,970 |
10.06.25 21:13:58 | - | 84,970 |
10.06.25 21:13:57 | - | 84,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:44 | - | 84,980 |
10.06.25 21:13:44 | - | 84,970 |
10.06.25 21:13:25 | - | 84,980 |
10.06.25 21:13:21 | - | 84,970 |
10.06.25 21:13:11 | - | 84,970 |
10.06.25 21:13:10 | - | 84,960 |
10.06.25 21:12:58 | - | 84,960 |
10.06.25 21:12:58 | - | 84,950 |
10.06.25 21:12:57 | - | 84,960 |
10.06.25 21:12:57 | - | 84,950 |
10.06.25 21:12:57 | - | 84,940 |
10.06.25 21:12:56 | - | 84,940 |
10.06.25 21:12:51 | - | 84,940 |
10.06.25 21:12:48 | - | 84,950 |
10.06.25 21:12:47 | - | 84,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:12:47 | - | 84,940 |
10.06.25 21:12:46 | - | 84,940 |
10.06.25 21:12:42 | - | 84,960 |
10.06.25 21:12:38 | - | 84,970 |
10.06.25 21:12:38 | - | 84,960 |
10.06.25 21:12:27 | - | 84,960 |
10.06.25 21:12:27 | - | 84,940 |
10.06.25 21:12:26 | - | 84,940 |
10.06.25 21:12:25 | - | 84,940 |
10.06.25 21:12:24 | - | 84,940 |
10.06.25 21:12:23 | - | 84,940 |
10.06.25 21:12:20 | - | 84,940 |
10.06.25 21:12:10 | - | 84,940 |
10.06.25 21:12:10 | - | 84,940 |
10.06.25 21:12:09 | - | 84,950 |