WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:58 | - | 85,360 |
18:29:03 | - | 85,370 |
18:29:03 | - | 85,370 |
18:28:28 | - | 85,380 |
18:28:28 | - | 85,380 |
18:28:18 | - | 85,400 |
18:28:17 | - | 85,380 |
18:26:44 | - | 85,380 |
18:26:43 | - | 85,380 |
18:26:30 | - | 85,400 |
18:26:27 | - | 85,400 |
18:26:23 | - | 85,400 |
18:26:23 | - | 85,400 |
18:26:14 | - | 85,410 |
18:26:13 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:43 | - | 85,400 |
18:25:42 | - | 85,390 |
18:25:09 | - | 85,390 |
18:25:08 | - | 85,390 |
18:24:57 | - | 85,400 |
18:24:42 | - | 85,400 |
18:24:41 | - | 85,380 |
18:24:25 | - | 85,380 |
18:24:24 | - | 85,380 |
18:24:18 | - | 85,390 |
18:24:18 | - | 85,380 |
18:24:15 | - | 85,380 |
18:24:14 | - | 85,380 |
18:24:08 | - | 85,400 |
18:24:07 | - | 85,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:27 | - | 85,420 |
18:23:26 | - | 85,420 |
18:23:20 | - | 85,440 |
18:23:19 | - | 85,440 |
18:23:17 | - | 85,450 |
18:23:16 | - | 85,430 |
18:22:05 | - | 85,450 |
18:22:04 | - | 85,440 |
18:21:55 | - | 85,440 |
18:21:55 | - | 85,440 |
18:21:31 | - | 85,450 |
18:21:30 | - | 85,450 |
18:21:25 | - | 85,460 |
18:21:25 | - | 85,450 |
18:21:23 | - | 85,450 |