WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:15:48 | - | 81,570 |
12.06.25 19:15:43 | - | 81,590 |
12.06.25 19:15:42 | - | 81,580 |
12.06.25 19:15:27 | - | 81,580 |
12.06.25 19:15:27 | - | 81,580 |
12.06.25 19:15:19 | - | 81,600 |
12.06.25 19:15:19 | - | 81,600 |
12.06.25 19:14:13 | - | 81,620 |
12.06.25 19:14:11 | - | 81,620 |
12.06.25 19:13:55 | - | 81,630 |
12.06.25 19:13:54 | - | 81,620 |
12.06.25 19:13:52 | - | 81,620 |
12.06.25 19:13:51 | - | 81,620 |
12.06.25 19:13:45 | - | 81,630 |
12.06.25 19:13:44 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:13:17 | - | 81,620 |
12.06.25 19:13:17 | - | 81,610 |
12.06.25 19:13:15 | - | 81,610 |
12.06.25 19:13:15 | - | 81,600 |
12.06.25 19:13:15 | - | 81,610 |
12.06.25 19:13:00 | - | 81,600 |
12.06.25 19:13:00 | - | 81,590 |
12.06.25 19:12:58 | - | 81,590 |
12.06.25 19:12:45 | - | 81,590 |
12.06.25 19:12:45 | - | 81,590 |
12.06.25 19:12:40 | - | 81,600 |
12.06.25 19:12:21 | - | 81,590 |
12.06.25 19:12:19 | - | 81,580 |
12.06.25 19:12:19 | - | 81,580 |
12.06.25 19:12:19 | - | 81,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:12:18 | - | 81,580 |
12.06.25 19:12:10 | - | 81,580 |
12.06.25 19:12:09 | - | 81,580 |
12.06.25 19:12:08 | - | 81,580 |
12.06.25 19:12:03 | - | 81,570 |
12.06.25 19:12:03 | - | 81,590 |
12.06.25 19:12:00 | - | 81,580 |
12.06.25 19:11:59 | - | 81,580 |
12.06.25 19:11:58 | - | 81,580 |
12.06.25 19:11:57 | - | 81,590 |
12.06.25 19:11:56 | - | 81,580 |
12.06.25 19:11:56 | - | 81,580 |
12.06.25 19:11:55 | - | 81,590 |
12.06.25 19:11:52 | - | 81,580 |
12.06.25 19:11:51 | - | 81,580 |