WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:00 | - | 82,010 |
17:56:56 | - | 82,020 |
17:56:55 | - | 82,010 |
17:56:48 | - | 82,010 |
17:56:47 | - | 81,990 |
17:56:46 | - | 81,990 |
17:56:45 | - | 81,990 |
17:56:43 | - | 81,990 |
17:56:43 | - | 82,000 |
17:56:41 | - | 81,990 |
17:56:35 | - | 81,990 |
17:56:34 | - | 81,970 |
17:56:27 | - | 81,980 |
17:56:19 | - | 81,970 |
17:56:18 | - | 81,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:18 | - | 81,980 |
17:56:17 | - | 81,990 |
17:56:16 | - | 81,980 |
17:56:07 | - | 81,980 |
17:56:00 | - | 81,970 |
17:55:50 | - | 81,980 |
17:55:50 | - | 81,980 |
17:55:40 | - | 81,990 |
17:55:40 | - | 81,990 |
17:55:39 | - | 82,000 |
17:55:31 | - | 82,010 |
17:55:31 | - | 82,010 |
17:55:29 | - | 82,040 |
17:55:28 | - | 82,040 |
17:55:10 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:09 | - | 82,050 |
17:55:07 | - | 82,060 |
17:55:06 | - | 82,060 |
17:55:03 | - | 82,070 |
17:54:54 | - | 82,070 |
17:54:52 | - | 82,070 |
17:54:52 | - | 82,070 |
17:54:43 | - | 82,100 |
17:54:42 | - | 82,070 |
17:54:25 | - | 82,070 |
17:54:25 | - | 82,060 |
17:54:20 | - | 82,060 |
17:54:20 | - | 82,060 |
17:54:11 | - | 82,060 |
17:54:11 | - | 82,050 |