WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:29 | - | 84,700 |
17:59:29 | - | 84,690 |
17:59:28 | - | 84,700 |
17:59:28 | - | 84,690 |
17:59:27 | - | 84,700 |
17:59:27 | - | 84,690 |
17:59:26 | - | 84,700 |
17:59:26 | - | 84,690 |
17:59:24 | - | 84,690 |
17:59:23 | - | 84,700 |
17:59:20 | - | 84,690 |
17:59:20 | - | 84,690 |
17:59:14 | - | 84,710 |
17:59:13 | - | 84,720 |
17:59:13 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:06 | - | 84,710 |
17:59:06 | - | 84,700 |
17:59:05 | - | 84,680 |
17:59:00 | - | 84,680 |
17:58:59 | - | 84,670 |
17:58:57 | - | 84,670 |
17:58:56 | - | 84,660 |
17:58:42 | - | 84,660 |
17:58:36 | - | 84,650 |
17:58:35 | - | 84,640 |
17:58:33 | - | 84,640 |
17:58:32 | - | 84,640 |
17:58:18 | - | 84,650 |
17:58:18 | - | 84,650 |
17:58:16 | - | 84,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:12 | - | 84,670 |
17:58:03 | - | 84,670 |
17:57:44 | - | 84,670 |
17:57:43 | - | 84,680 |
17:57:42 | - | 84,670 |
17:57:42 | - | 84,680 |
17:57:39 | - | 84,670 |
17:57:37 | - | 84,670 |
17:57:27 | - | 84,670 |
17:57:25 | - | 84,670 |
17:57:23 | - | 84,670 |
17:57:17 | - | 84,670 |
17:57:17 | - | 84,670 |
17:57:16 | - | 84,670 |
17:57:08 | - | 84,680 |