WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:37 | - | 85,360 |
15:35:35 | - | 85,370 |
15:35:33 | - | 85,370 |
15:35:32 | - | 85,370 |
15:35:32 | - | 85,370 |
15:35:31 | - | 85,370 |
15:35:30 | - | 85,370 |
15:35:30 | - | 85,370 |
15:35:29 | - | 85,390 |
15:35:29 | - | 85,370 |
15:35:29 | - | 85,350 |
15:35:29 | - | 85,350 |
15:35:27 | - | 85,340 |
15:35:24 | - | 85,320 |
15:35:23 | - | 85,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:21 | - | 85,300 |
15:35:20 | - | 85,300 |
15:35:20 | - | 85,300 |
15:35:19 | - | 85,290 |
15:35:18 | - | 85,290 |
15:35:13 | - | 85,250 |
15:35:12 | - | 85,250 |
15:35:12 | - | 85,230 |
15:35:10 | - | 85,220 |
15:35:09 | - | 85,220 |
15:35:08 | - | 85,220 |
15:35:08 | - | 85,220 |
15:35:07 | - | 85,210 |
15:35:07 | - | 85,200 |
15:35:07 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | - | 85,200 |
15:35:07 | - | 85,210 |
15:35:06 | - | 85,180 |
15:35:06 | - | 85,170 |
15:35:02 | - | 85,140 |
15:34:57 | - | 85,130 |
15:34:50 | - | 85,130 |
15:34:47 | - | 85,130 |
15:34:47 | - | 85,130 |
15:34:46 | - | 85,150 |
15:34:44 | - | 85,160 |
15:34:44 | - | 85,160 |
15:34:43 | - | 85,160 |
15:34:42 | - | 85,170 |
15:34:39 | - | 85,170 |