WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:15 | - | 85,290 |
17:12:11 | - | 85,300 |
17:11:59 | - | 85,300 |
17:11:57 | - | 85,300 |
17:11:56 | - | 85,300 |
17:11:56 | - | 85,290 |
17:11:55 | - | 85,300 |
17:11:55 | - | 85,310 |
17:11:51 | - | 85,310 |
17:11:48 | - | 85,310 |
17:11:44 | - | 85,300 |
17:11:44 | - | 85,290 |
17:11:40 | - | 85,290 |
17:11:39 | - | 85,290 |
17:11:17 | - | 85,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | - | 85,280 |
17:11:15 | - | 85,270 |
17:11:13 | - | 85,270 |
17:11:12 | - | 85,270 |
17:11:03 | - | 85,260 |
17:11:02 | - | 85,260 |
17:11:01 | - | 85,260 |
17:11:00 | - | 85,270 |
17:10:58 | - | 85,280 |
17:10:58 | - | 85,270 |
17:10:51 | - | 85,280 |
17:10:50 | - | 85,280 |
17:10:46 | - | 85,270 |
17:10:44 | - | 85,270 |
17:10:33 | - | 85,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:32 | - | 85,280 |
17:10:31 | - | 85,280 |
17:10:30 | - | 85,290 |
17:10:22 | - | 85,300 |
17:10:21 | - | 85,300 |
17:10:20 | - | 85,300 |
17:10:20 | - | 85,300 |
17:10:19 | - | 85,270 |
17:10:17 | - | 85,270 |
17:10:16 | - | 85,280 |
17:10:16 | - | 85,280 |
17:10:15 | - | 85,280 |
17:10:15 | - | 85,270 |
17:10:10 | - | 85,260 |
17:10:04 | - | 85,260 |