WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:54 | - | 81,540 |
19:01:53 | - | 81,540 |
19:01:52 | - | 81,530 |
19:01:52 | - | 81,530 |
19:01:48 | - | 81,540 |
19:01:45 | - | 81,540 |
19:01:40 | - | 81,530 |
19:01:39 | - | 81,540 |
19:01:38 | - | 81,530 |
19:01:37 | - | 81,540 |
19:01:37 | - | 81,530 |
19:01:28 | - | 81,540 |
19:01:27 | - | 81,530 |
19:01:27 | - | 81,540 |
19:01:25 | - | 81,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:24 | - | 81,530 |
19:01:24 | - | 81,540 |
19:01:10 | - | 81,550 |
19:01:08 | - | 81,540 |
19:01:07 | - | 81,540 |
19:00:48 | - | 81,530 |
19:00:47 | - | 81,510 |
19:00:28 | - | 81,510 |
19:00:28 | - | 81,500 |
19:00:18 | - | 81,490 |
19:00:10 | - | 81,480 |
19:00:09 | - | 81,490 |
19:00:09 | - | 81,480 |
18:59:58 | - | 81,480 |
18:59:58 | - | 81,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:53 | - | 81,470 |
18:59:52 | - | 81,470 |
18:59:47 | - | 81,480 |
18:59:46 | - | 81,470 |
18:59:40 | - | 81,470 |
18:59:40 | - | 81,470 |
18:59:16 | - | 81,480 |
18:59:15 | - | 81,480 |
18:58:56 | - | 81,490 |
18:58:54 | - | 81,490 |
18:58:53 | - | 81,490 |
18:58:51 | - | 81,500 |
18:58:41 | - | 81,490 |
18:58:35 | - | 81,500 |
18:58:25 | - | 81,490 |