WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:15 | - | 81,480 |
18:58:56 | - | 81,490 |
18:58:54 | - | 81,490 |
18:58:53 | - | 81,490 |
18:58:51 | - | 81,500 |
18:58:41 | - | 81,490 |
18:58:35 | - | 81,500 |
18:58:25 | - | 81,490 |
18:58:06 | - | 81,490 |
18:58:05 | - | 81,500 |
18:58:04 | - | 81,500 |
18:57:59 | - | 81,490 |
18:57:45 | - | 81,490 |
18:57:44 | - | 81,470 |
18:57:41 | - | 81,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | - | 81,480 |
18:57:39 | - | 81,470 |
18:57:38 | - | 81,480 |
18:57:36 | - | 81,470 |
18:57:35 | - | 81,480 |
18:57:35 | - | 81,470 |
18:57:29 | - | 81,500 |
18:57:29 | - | 81,490 |
18:57:27 | - | 81,500 |
18:57:25 | - | 81,490 |
18:57:24 | - | 81,480 |
18:57:19 | - | 81,480 |
18:57:19 | - | 81,480 |
18:57:18 | - | 81,490 |
18:57:18 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:17 | - | 81,500 |
18:57:17 | - | 81,490 |
18:57:16 | - | 81,500 |
18:57:16 | - | 81,500 |
18:57:15 | - | 81,510 |
18:57:15 | - | 81,500 |
18:57:06 | - | 81,510 |
18:56:58 | - | 81,520 |
18:56:56 | - | 81,510 |
18:56:36 | - | 81,520 |
18:56:33 | - | 81,510 |
18:56:22 | - | 81,520 |
18:56:21 | - | 81,520 |
18:56:08 | - | 81,540 |
18:56:07 | - | 81,540 |