WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:07 | - | 84,650 |
18:00:58 | - | 84,660 |
18:00:57 | - | 84,660 |
18:00:57 | - | 84,680 |
18:00:56 | - | 84,650 |
18:00:56 | - | 84,670 |
18:00:55 | - | 84,650 |
18:00:52 | - | 84,660 |
18:00:39 | - | 84,670 |
18:00:35 | - | 84,660 |
18:00:32 | - | 84,670 |
18:00:32 | - | 84,660 |
18:00:29 | - | 84,690 |
18:00:28 | - | 84,690 |
18:00:27 | - | 84,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:27 | - | 84,690 |
18:00:26 | - | 84,690 |
18:00:25 | - | 84,690 |
18:00:25 | - | 84,690 |
18:00:24 | - | 84,690 |
18:00:24 | - | 84,680 |
18:00:22 | - | 84,700 |
18:00:20 | - | 84,710 |
18:00:19 | - | 84,710 |
18:00:16 | - | 84,720 |
18:00:15 | - | 84,710 |
18:00:13 | - | 84,710 |
18:00:13 | - | 84,710 |
18:00:12 | - | 84,710 |
18:00:12 | - | 84,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:10 | - | 84,710 |
18:00:10 | - | 84,710 |
18:00:09 | - | 84,710 |
18:00:08 | - | 84,720 |
18:00:07 | - | 84,710 |
18:00:05 | - | 84,720 |
18:00:05 | - | 84,710 |
18:00:03 | - | 84,710 |
18:00:02 | - | 84,700 |
17:59:55 | - | 84,700 |
17:59:55 | - | 84,700 |
17:59:51 | - | 84,710 |
17:59:51 | - | 84,700 |
17:59:50 | - | 84,710 |
17:59:38 | - | 84,700 |