WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:27 | - | 85,480 |
17:47:25 | - | 85,490 |
17:47:18 | - | 85,490 |
17:47:18 | - | 85,490 |
17:47:12 | - | 85,490 |
17:47:11 | - | 85,490 |
17:47:08 | - | 85,490 |
17:47:00 | - | 85,490 |
17:46:59 | - | 85,480 |
17:46:57 | - | 85,480 |
17:46:56 | - | 85,480 |
17:46:33 | - | 85,490 |
17:46:33 | - | 85,490 |
17:46:23 | - | 85,500 |
17:46:23 | - | 85,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:22 | - | 85,490 |
17:46:06 | - | 85,490 |
17:46:06 | - | 85,490 |
17:45:51 | - | 85,500 |
17:45:51 | - | 85,490 |
17:45:47 | - | 85,490 |
17:45:46 | - | 85,490 |
17:45:23 | - | 85,500 |
17:45:21 | - | 85,510 |
17:45:21 | - | 85,500 |
17:45:13 | - | 85,500 |
17:45:13 | - | 85,500 |
17:45:06 | - | 85,510 |
17:45:06 | - | 85,500 |
17:45:05 | - | 85,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:05 | - | 85,490 |
17:44:49 | - | 85,490 |
17:44:48 | - | 85,490 |
17:43:46 | - | 85,520 |
17:43:37 | - | 85,540 |
17:43:19 | - | 85,520 |
17:43:15 | - | 85,510 |
17:43:14 | - | 85,500 |
17:43:14 | - | 85,500 |
17:43:13 | - | 85,480 |
17:42:09 | - | 85,480 |
17:42:08 | - | 85,480 |
17:41:57 | - | 85,490 |
17:41:56 | - | 85,480 |
17:41:51 | - | 85,480 |