WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:35 | - | 85,010 |
15:11:34 | - | 85,010 |
15:11:17 | - | 85,010 |
15:11:16 | - | 85,020 |
15:11:16 | - | 85,010 |
15:11:15 | - | 85,020 |
15:11:11 | - | 85,020 |
15:11:10 | - | 85,010 |
15:11:05 | - | 85,010 |
15:11:03 | - | 85,010 |
15:11:01 | - | 85,010 |
15:11:00 | - | 85,010 |
15:11:00 | - | 85,010 |
15:10:56 | - | 85,000 |
15:10:55 | - | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:51 | - | 85,000 |
15:10:50 | - | 85,000 |
15:10:47 | - | 85,000 |
15:10:46 | - | 85,000 |
15:10:44 | - | 85,000 |
15:10:44 | - | 85,000 |
15:10:34 | - | 84,990 |
15:10:30 | - | 85,000 |
15:10:28 | - | 85,010 |
15:10:05 | - | 85,010 |
15:10:04 | - | 85,000 |
15:10:03 | - | 85,010 |
15:10:02 | - | 85,000 |
15:09:58 | - | 85,040 |
15:09:57 | - | 85,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:57 | - | 85,070 |
15:09:56 | - | 85,070 |
15:09:55 | - | 85,070 |
15:09:52 | - | 85,060 |
15:09:49 | - | 85,070 |
15:09:37 | - | 85,080 |
15:09:36 | - | 85,080 |
15:09:16 | - | 85,090 |
15:09:14 | - | 85,070 |
15:09:13 | - | 85,060 |
15:09:12 | - | 85,070 |
15:09:11 | - | 85,050 |
15:09:09 | - | 85,060 |
15:09:08 | - | 85,040 |
15:09:07 | - | 85,050 |