WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:09:46 | - | 83,500 |
11.06.25 21:09:41 | - | 83,510 |
11.06.25 21:09:36 | - | 83,500 |
11.06.25 21:09:23 | - | 83,500 |
11.06.25 21:09:22 | - | 83,480 |
11.06.25 21:09:19 | - | 83,480 |
11.06.25 21:09:12 | - | 83,470 |
11.06.25 21:09:10 | - | 83,480 |
11.06.25 21:09:05 | - | 83,470 |
11.06.25 21:09:03 | - | 83,470 |
11.06.25 21:08:55 | - | 83,490 |
11.06.25 21:08:46 | - | 83,480 |
11.06.25 21:08:44 | - | 83,470 |
11.06.25 21:08:34 | - | 83,480 |
11.06.25 21:08:32 | - | 83,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:08:29 | - | 83,470 |
11.06.25 21:08:11 | - | 83,460 |
11.06.25 21:08:10 | - | 83,460 |
11.06.25 21:08:09 | - | 83,460 |
11.06.25 21:08:01 | - | 83,470 |
11.06.25 21:08:00 | - | 83,460 |
11.06.25 21:07:54 | - | 83,460 |
11.06.25 21:07:46 | - | 83,440 |
11.06.25 21:07:30 | - | 83,440 |
11.06.25 21:07:26 | - | 83,420 |
11.06.25 21:07:21 | - | 83,420 |
11.06.25 21:07:17 | - | 83,430 |
11.06.25 21:07:09 | - | 83,410 |
11.06.25 21:07:08 | - | 83,400 |
11.06.25 21:07:03 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:02 | - | 83,410 |
11.06.25 21:07:01 | - | 83,420 |
11.06.25 21:06:50 | - | 83,410 |
11.06.25 21:06:41 | - | 83,420 |
11.06.25 21:06:25 | - | 83,420 |
11.06.25 21:06:22 | - | 83,440 |
11.06.25 21:06:02 | - | 83,430 |
11.06.25 21:06:01 | - | 83,430 |
11.06.25 21:05:43 | - | 83,470 |
11.06.25 21:05:19 | - | 83,470 |
11.06.25 21:05:18 | - | 83,460 |
11.06.25 21:05:15 | - | 83,460 |
11.06.25 21:05:10 | - | 83,460 |
11.06.25 21:05:09 | - | 83,460 |
11.06.25 21:05:03 | - | 83,460 |