WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:48 | - | 85,340 |
10:30:47 | - | 85,320 |
10:30:45 | - | 85,340 |
10:30:44 | - | 85,340 |
10:30:16 | - | 85,340 |
10:30:11 | - | 85,340 |
10:30:01 | - | 85,340 |
10:30:01 | - | 85,340 |
10:28:37 | - | 85,340 |
10:28:30 | - | 85,350 |
10:28:04 | - | 85,350 |
10:27:57 | - | 85,340 |
10:27:41 | - | 85,340 |
10:27:40 | - | 85,400 |
10:27:39 | - | 85,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:38 | - | 85,410 |
10:27:36 | - | 85,410 |
10:27:35 | - | 85,340 |
10:27:33 | - | 85,400 |
10:27:32 | - | 85,390 |
10:26:19 | - | 85,390 |
10:25:54 | - | 85,390 |
10:25:51 | - | 85,380 |
10:25:48 | - | 85,370 |
10:25:47 | - | 85,390 |
10:25:46 | - | 85,400 |
10:25:45 | - | 85,410 |
10:25:44 | - | 85,400 |
10:25:44 | - | 85,410 |
10:25:44 | - | 85,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:43 | - | 85,390 |
10:25:42 | - | 85,400 |
10:25:42 | - | 85,400 |
10:25:25 | - | 85,360 |
10:25:24 | - | 85,370 |
10:25:24 | - | 85,380 |
10:25:23 | - | 85,380 |
10:25:22 | - | 85,360 |
10:25:22 | - | 85,360 |
10:24:46 | - | 85,360 |
10:24:45 | - | 85,340 |
10:24:45 | - | 85,340 |
10:23:03 | - | 85,340 |
10:23:02 | - | 85,400 |
10:23:01 | - | 85,420 |