WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:27 | - | 85,670 |
15:45:27 | - | 85,690 |
15:45:26 | - | 85,690 |
15:45:25 | - | 85,680 |
15:45:23 | - | 85,670 |
15:45:23 | - | 85,670 |
15:45:22 | - | 85,660 |
15:45:21 | - | 85,670 |
15:45:19 | - | 85,650 |
15:45:19 | - | 85,640 |
15:45:17 | - | 85,630 |
15:45:16 | - | 85,640 |
15:45:14 | - | 85,650 |
15:45:11 | - | 85,640 |
15:45:11 | - | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:10 | - | 85,640 |
15:45:08 | - | 85,640 |
15:45:07 | - | 85,640 |
15:45:05 | - | 85,650 |
15:45:03 | - | 85,650 |
15:45:03 | - | 85,640 |
15:45:03 | - | 85,640 |
15:45:02 | - | 85,660 |
15:45:02 | - | 85,670 |
15:45:01 | - | 85,670 |
15:45:01 | - | 85,670 |
15:45:00 | - | 85,660 |
15:44:58 | - | 85,630 |
15:44:56 | - | 85,630 |
15:44:56 | - | 85,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:55 | - | 85,630 |
15:44:54 | - | 85,660 |
15:44:54 | - | 85,650 |
15:44:54 | - | 85,650 |
15:44:53 | - | 85,660 |
15:44:52 | - | 85,660 |
15:44:52 | - | 85,660 |
15:44:51 | - | 85,670 |
15:44:48 | - | 85,670 |
15:44:45 | - | 85,660 |
15:44:45 | - | 85,670 |
15:44:45 | - | 85,670 |
15:44:40 | - | 85,650 |
15:44:38 | - | 85,640 |
15:44:37 | - | 85,650 |