WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:11 | - | 81,610 |
19:31:11 | - | 81,610 |
19:31:01 | - | 81,630 |
19:31:01 | - | 81,610 |
19:31:00 | - | 81,610 |
19:30:59 | - | 81,610 |
19:30:52 | - | 81,610 |
19:30:51 | - | 81,610 |
19:30:50 | - | 81,610 |
19:30:50 | - | 81,600 |
19:30:50 | - | 81,600 |
19:30:44 | - | 81,600 |
19:30:35 | - | 81,600 |
19:30:35 | - | 81,600 |
19:30:27 | - | 81,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | - | 81,600 |
19:30:25 | - | 81,600 |
19:30:25 | - | 81,600 |
19:30:19 | - | 81,630 |
19:30:15 | - | 81,630 |
19:30:07 | - | 81,630 |
19:30:06 | - | 81,630 |
19:29:40 | - | 81,640 |
19:29:40 | - | 81,640 |
19:29:27 | - | 81,650 |
19:29:21 | - | 81,640 |
19:29:18 | - | 81,640 |
19:29:18 | - | 81,640 |
19:29:17 | - | 81,650 |
19:29:16 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:16 | - | 81,650 |
19:29:15 | - | 81,640 |
19:29:14 | - | 81,650 |
19:29:14 | - | 81,650 |
19:29:08 | - | 81,640 |
19:29:08 | - | 81,630 |
19:28:36 | - | 81,630 |
19:28:27 | - | 81,630 |
19:28:26 | - | 81,610 |
19:28:24 | - | 81,610 |
19:28:24 | - | 81,610 |
19:28:06 | - | 81,630 |
19:28:05 | - | 81,630 |
19:27:59 | - | 81,640 |
19:27:45 | - | 81,630 |