WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:01 | - | 86,700 |
23.12.24 21:04:00 | - | 86,700 |
23.12.24 21:03:57 | - | 86,700 |
23.12.24 21:03:50 | - | 86,690 |
23.12.24 21:03:50 | - | 86,700 |
23.12.24 21:03:49 | - | 86,690 |
23.12.24 21:03:44 | - | 86,690 |
23.12.24 21:03:44 | - | 86,680 |
23.12.24 21:03:44 | - | 86,690 |
23.12.24 21:03:40 | - | 86,680 |
23.12.24 21:03:40 | - | 86,660 |
23.12.24 21:03:40 | - | 86,680 |
23.12.24 21:03:36 | - | 86,670 |
23.12.24 21:03:34 | - | 86,660 |
23.12.24 21:03:33 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:33 | - | 86,660 |
23.12.24 21:03:31 | - | 86,650 |
23.12.24 21:03:31 | - | 86,650 |
23.12.24 21:03:26 | - | 86,660 |
23.12.24 21:03:26 | - | 86,660 |
23.12.24 21:03:25 | - | 86,650 |
23.12.24 21:03:25 | - | 86,650 |
23.12.24 21:03:24 | - | 86,660 |
23.12.24 21:03:19 | - | 86,640 |
23.12.24 21:03:18 | - | 86,650 |
23.12.24 21:03:18 | - | 86,660 |
23.12.24 21:03:17 | - | 86,650 |
23.12.24 21:03:17 | - | 86,640 |
23.12.24 21:03:12 | - | 86,650 |
23.12.24 21:03:12 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:11 | - | 86,650 |
23.12.24 21:02:58 | - | 86,660 |
23.12.24 21:02:58 | - | 86,650 |
23.12.24 21:02:56 | - | 86,650 |
23.12.24 21:02:56 | - | 86,650 |
23.12.24 21:02:55 | - | 86,650 |
23.12.24 21:02:45 | - | 86,670 |
23.12.24 21:02:43 | - | 86,670 |
23.12.24 21:02:37 | - | 86,680 |
23.12.24 21:02:37 | - | 86,660 |
23.12.24 21:02:36 | - | 86,670 |
23.12.24 21:02:34 | - | 86,660 |
23.12.24 21:02:34 | - | 86,630 |
23.12.24 21:02:20 | - | 86,630 |
23.12.24 21:02:19 | - | 86,620 |