WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | - | 85,220 |
09:30:51 | - | 85,230 |
09:30:44 | - | 85,230 |
09:30:44 | - | 85,230 |
09:30:44 | - | 85,220 |
09:30:43 | - | 85,230 |
09:30:43 | - | 85,220 |
09:30:43 | - | 85,220 |
09:30:43 | - | 85,230 |
09:30:42 | - | 85,220 |
09:30:42 | - | 85,220 |
09:30:42 | - | 85,230 |
09:30:42 | - | 85,210 |
09:30:41 | - | 85,200 |
09:30:40 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:40 | - | 85,200 |
09:30:39 | - | 85,190 |
09:30:37 | - | 85,170 |
09:30:35 | - | 85,190 |
09:30:34 | - | 85,210 |
09:30:33 | - | 85,190 |
09:30:32 | - | 85,200 |
09:30:32 | - | 85,210 |
09:30:31 | - | 85,190 |
09:30:31 | - | 85,160 |
09:30:31 | - | 85,160 |
09:30:27 | - | 85,180 |
09:30:24 | - | 85,180 |
09:30:23 | - | 85,200 |
09:30:19 | - | 85,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | - | 85,200 |
09:30:16 | - | 85,220 |
09:30:11 | - | 85,220 |
09:30:09 | - | 85,190 |
09:30:09 | - | 85,170 |
09:30:09 | - | 85,110 |
09:30:08 | - | 85,060 |
09:30:05 | - | 85,180 |
09:30:04 | - | 85,150 |
09:30:03 | - | 85,180 |
09:30:02 | - | 85,180 |
09:30:01 | - | 85,280 |
09:30:01 | - | 85,280 |
09:30:00 | - | 85,300 |
09:30:00 | - | 85,150 |