WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:53:08 | - | 81,700 |
13.06.25 20:53:07 | - | 81,700 |
13.06.25 20:52:57 | - | 81,710 |
13.06.25 20:52:55 | - | 81,700 |
13.06.25 20:52:52 | - | 81,710 |
13.06.25 20:52:51 | - | 81,710 |
13.06.25 20:52:50 | - | 81,710 |
13.06.25 20:52:46 | - | 81,710 |
13.06.25 20:52:45 | - | 81,710 |
13.06.25 20:52:40 | - | 81,720 |
13.06.25 20:52:33 | - | 81,700 |
13.06.25 20:52:27 | - | 81,700 |
13.06.25 20:52:21 | - | 81,690 |
13.06.25 20:52:19 | - | 81,700 |
13.06.25 20:52:14 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:52:12 | - | 81,680 |
13.06.25 20:52:08 | - | 81,680 |
13.06.25 20:52:05 | - | 81,690 |
13.06.25 20:51:58 | - | 81,700 |
13.06.25 20:51:53 | - | 81,710 |
13.06.25 20:51:52 | - | 81,710 |
13.06.25 20:51:50 | - | 81,700 |
13.06.25 20:51:49 | - | 81,720 |
13.06.25 20:51:47 | - | 81,720 |
13.06.25 20:51:38 | - | 81,650 |
13.06.25 20:51:37 | - | 81,650 |
13.06.25 20:51:25 | - | 81,650 |
13.06.25 20:51:20 | - | 81,650 |
13.06.25 20:51:15 | - | 81,650 |
13.06.25 20:51:09 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:51:03 | - | 81,680 |
13.06.25 20:50:52 | - | 81,680 |
13.06.25 20:50:48 | - | 81,680 |
13.06.25 20:50:35 | - | 81,690 |
13.06.25 20:50:31 | - | 81,680 |
13.06.25 20:50:28 | - | 81,690 |
13.06.25 20:50:27 | - | 81,700 |
13.06.25 20:50:25 | - | 81,700 |
13.06.25 20:50:22 | - | 81,720 |
13.06.25 20:50:20 | - | 81,720 |
13.06.25 20:50:15 | - | 81,730 |
13.06.25 20:50:08 | - | 81,710 |
13.06.25 20:50:06 | - | 81,720 |
13.06.25 20:50:01 | - | 81,730 |
13.06.25 20:49:58 | - | 81,720 |