WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:04 | - | 81,430 |
18:28:58 | - | 81,430 |
18:28:57 | - | 81,420 |
18:28:56 | - | 81,430 |
18:28:51 | - | 81,420 |
18:28:51 | - | 81,430 |
18:28:51 | - | 81,420 |
18:28:49 | - | 81,430 |
18:28:49 | - | 81,420 |
18:28:47 | - | 81,430 |
18:28:44 | - | 81,420 |
18:28:44 | - | 81,430 |
18:28:43 | - | 81,420 |
18:28:43 | - | 81,410 |
18:28:38 | - | 81,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:37 | - | 81,400 |
18:28:25 | - | 81,400 |
18:28:24 | - | 81,400 |
18:28:23 | - | 81,420 |
18:28:16 | - | 81,410 |
18:28:16 | - | 81,400 |
18:28:14 | - | 81,400 |
18:28:14 | - | 81,400 |
18:28:13 | - | 81,410 |
18:28:13 | - | 81,400 |
18:27:56 | - | 81,400 |
18:27:55 | - | 81,390 |
18:27:53 | - | 81,390 |
18:27:52 | - | 81,380 |
18:27:52 | - | 81,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:51 | - | 81,370 |
18:27:50 | - | 81,370 |
18:27:50 | - | 81,370 |
18:27:43 | - | 81,370 |
18:27:42 | - | 81,370 |
18:27:39 | - | 81,380 |
18:27:38 | - | 81,380 |
18:27:28 | - | 81,370 |
18:27:23 | - | 81,370 |
18:27:23 | - | 81,360 |
18:27:21 | - | 81,360 |
18:27:21 | - | 81,360 |
18:27:20 | - | 81,380 |
18:27:19 | - | 81,380 |
18:27:16 | - | 81,390 |