WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:57 | - | 86,650 |
23.12.24 21:18:56 | - | 86,640 |
23.12.24 21:18:56 | - | 86,650 |
23.12.24 21:18:52 | - | 86,640 |
23.12.24 21:18:51 | - | 86,640 |
23.12.24 21:18:51 | - | 86,650 |
23.12.24 21:18:50 | - | 86,660 |
23.12.24 21:18:43 | - | 86,650 |
23.12.24 21:18:41 | - | 86,660 |
23.12.24 21:18:40 | - | 86,640 |
23.12.24 21:18:39 | - | 86,660 |
23.12.24 21:18:36 | - | 86,640 |
23.12.24 21:18:34 | - | 86,640 |
23.12.24 21:18:33 | - | 86,650 |
23.12.24 21:18:33 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:29 | - | 86,660 |
23.12.24 21:18:29 | - | 86,660 |
23.12.24 21:18:26 | - | 86,660 |
23.12.24 21:18:19 | - | 86,670 |
23.12.24 21:18:19 | - | 86,660 |
23.12.24 21:18:19 | - | 86,660 |
23.12.24 21:18:12 | - | 86,660 |
23.12.24 21:18:12 | - | 86,640 |
23.12.24 21:18:03 | - | 86,640 |
23.12.24 21:18:03 | - | 86,640 |
23.12.24 21:18:02 | - | 86,640 |
23.12.24 21:18:01 | - | 86,650 |
23.12.24 21:18:01 | - | 86,660 |
23.12.24 21:17:53 | - | 86,650 |
23.12.24 21:17:53 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:17:52 | - | 86,640 |
23.12.24 21:17:51 | - | 86,640 |
23.12.24 21:17:50 | - | 86,640 |
23.12.24 21:17:50 | - | 86,640 |
23.12.24 21:17:49 | - | 86,640 |
23.12.24 21:17:40 | - | 86,650 |
23.12.24 21:17:40 | - | 86,650 |
23.12.24 21:17:33 | - | 86,660 |
23.12.24 21:17:33 | - | 86,650 |
23.12.24 21:17:32 | - | 86,650 |
23.12.24 21:17:31 | - | 86,660 |
23.12.24 21:17:31 | - | 86,650 |
23.12.24 21:17:30 | - | 86,630 |
23.12.24 21:17:30 | - | 86,650 |
23.12.24 21:17:14 | - | 86,640 |