WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:24:54 | - | 86,680 |
23.12.24 21:24:38 | - | 86,690 |
23.12.24 21:24:37 | - | 86,690 |
23.12.24 21:24:27 | - | 86,700 |
23.12.24 21:24:26 | - | 86,690 |
23.12.24 21:24:26 | - | 86,700 |
23.12.24 21:24:25 | - | 86,690 |
23.12.24 21:24:24 | - | 86,690 |
23.12.24 21:24:09 | - | 86,700 |
23.12.24 21:24:08 | - | 86,690 |
23.12.24 21:24:08 | - | 86,690 |
23.12.24 21:24:07 | - | 86,680 |
23.12.24 21:24:03 | - | 86,690 |
23.12.24 21:23:59 | - | 86,680 |
23.12.24 21:23:58 | - | 86,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:58 | - | 86,680 |
23.12.24 21:23:49 | - | 86,690 |
23.12.24 21:23:48 | - | 86,690 |
23.12.24 21:23:46 | - | 86,690 |
23.12.24 21:23:37 | - | 86,700 |
23.12.24 21:23:36 | - | 86,700 |
23.12.24 21:23:32 | - | 86,710 |
23.12.24 21:23:31 | - | 86,700 |
23.12.24 21:23:31 | - | 86,710 |
23.12.24 21:23:30 | - | 86,700 |
23.12.24 21:23:29 | - | 86,690 |
23.12.24 21:23:29 | - | 86,670 |
23.12.24 21:23:24 | - | 86,680 |
23.12.24 21:23:17 | - | 86,670 |
23.12.24 21:23:17 | - | 86,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:23:10 | - | 86,660 |
23.12.24 21:23:09 | - | 86,640 |
23.12.24 21:23:09 | - | 86,660 |
23.12.24 21:23:08 | - | 86,650 |
23.12.24 21:22:42 | - | 86,640 |
23.12.24 21:22:41 | - | 86,650 |
23.12.24 21:22:40 | - | 86,640 |
23.12.24 21:22:39 | - | 86,630 |
23.12.24 21:22:36 | - | 86,630 |
23.12.24 21:22:36 | - | 86,630 |
23.12.24 21:22:35 | - | 86,640 |
23.12.24 21:22:35 | - | 86,630 |
23.12.24 21:22:35 | - | 86,640 |
23.12.24 21:22:28 | - | 86,630 |
23.12.24 21:22:28 | - | 86,630 |