WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:13:00 | - | 86,690 |
23.12.24 21:12:46 | - | 86,680 |
23.12.24 21:12:45 | - | 86,680 |
23.12.24 21:12:41 | - | 86,690 |
23.12.24 21:12:40 | - | 86,690 |
23.12.24 21:12:39 | - | 86,690 |
23.12.24 21:12:39 | - | 86,650 |
23.12.24 21:12:37 | - | 86,650 |
23.12.24 21:12:37 | - | 86,650 |
23.12.24 21:12:36 | - | 86,640 |
23.12.24 21:12:35 | - | 86,650 |
23.12.24 21:12:33 | - | 86,640 |
23.12.24 21:12:32 | - | 86,640 |
23.12.24 21:12:25 | - | 86,650 |
23.12.24 21:12:25 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:12:22 | - | 86,640 |
23.12.24 21:12:22 | - | 86,620 |
23.12.24 21:12:21 | - | 86,640 |
23.12.24 21:12:17 | - | 86,620 |
23.12.24 21:12:16 | - | 86,620 |
23.12.24 21:12:16 | - | 86,620 |
23.12.24 21:12:13 | - | 86,640 |
23.12.24 21:12:13 | - | 86,630 |
23.12.24 21:12:06 | - | 86,630 |
23.12.24 21:12:06 | - | 86,630 |
23.12.24 21:12:03 | - | 86,630 |
23.12.24 21:12:02 | - | 86,640 |
23.12.24 21:12:01 | - | 86,640 |
23.12.24 21:12:00 | - | 86,650 |
23.12.24 21:11:59 | - | 86,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:50 | - | 86,660 |
23.12.24 21:11:36 | - | 86,650 |
23.12.24 21:11:36 | - | 86,640 |
23.12.24 21:11:33 | - | 86,640 |
23.12.24 21:11:33 | - | 86,630 |
23.12.24 21:11:32 | - | 86,640 |
23.12.24 21:11:25 | - | 86,630 |
23.12.24 21:11:25 | - | 86,630 |
23.12.24 21:11:21 | - | 86,650 |
23.12.24 21:11:20 | - | 86,650 |
23.12.24 21:11:08 | - | 86,650 |
23.12.24 21:11:08 | - | 86,640 |
23.12.24 21:11:08 | - | 86,630 |
23.12.24 21:11:07 | - | 86,650 |
23.12.24 21:11:07 | - | 86,630 |