Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

TEXAS INSTR. DL 1

WKN 852654 | ISIN US8825081040 | Aktie

Factsheet

17.06.25 22:59:50 RT

Bid: 172,080 EUR | Ask: 172,420 EUR

172,080 EUR -0,07 % (-0,120)

Zeit	Vol. Stk.	Kurs
20:17:48	-	172,060
20:17:48	-	172,060
20:17:47	-	172,020
20:17:43	-	172,060
20:17:42	-	172,020
20:17:39	-	172,040
20:17:39	-	172,000
20:17:38	-	172,040
20:17:37	-	172,040
20:17:37	-	172,000
20:17:36	-	172,040
20:17:35	-	172,040
20:17:35	-	172,020
20:17:34	-	172,000
20:17:32	-	172,020

Zeit	Vol. Stk.	Kurs
20:17:32	-	172,000
20:17:31	-	172,020
20:17:30	-	172,040
20:17:28	-	172,040
20:17:28	-	172,000
20:17:26	-	172,060
20:17:19	-	172,080
20:17:18	-	172,080
20:17:14	-	172,080
20:17:13	-	172,060
20:17:13	-	172,060
20:17:12	-	172,060
20:17:12	-	172,040
20:17:11	-	172,040
20:17:11	-	172,020

Zeit	Vol. Stk.	Kurs
20:17:10	-	172,080
20:17:00	-	172,100
20:16:59	-	172,080
20:16:59	-	172,080
20:16:59	-	172,100
20:16:58	-	172,100
20:16:58	-	172,100
20:16:57	-	172,060
20:16:57	-	172,080
20:16:57	-	172,100
20:16:56	-	172,120
20:16:55	-	172,140
20:16:53	-	172,120
20:16:52	-	172,120
20:16:51	-	172,060