STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:42 | - | 72,470 |
13:39:40 | - | 72,490 |
13:39:37 | - | 72,490 |
13:38:37 | - | 72,480 |
13:38:35 | - | 72,480 |
13:38:34 | - | 72,490 |
13:38:31 | - | 72,490 |
13:38:31 | - | 72,490 |
13:38:30 | - | 72,470 |
13:38:28 | - | 72,490 |
13:38:25 | - | 72,490 |
13:36:33 | - | 72,480 |
13:36:32 | - | 72,460 |
13:36:23 | - | 72,470 |
13:36:18 | - | 72,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:18 | - | 72,470 |
13:36:04 | - | 72,480 |
13:36:03 | - | 72,480 |
13:34:55 | - | 72,470 |
13:34:46 | - | 72,470 |
13:34:43 | - | 72,470 |
13:34:37 | - | 72,470 |
13:34:36 | - | 72,450 |
13:34:31 | - | 72,470 |
13:34:31 | - | 72,450 |
13:34:26 | - | 72,470 |
13:34:25 | - | 72,450 |
13:34:25 | - | 72,470 |
13:34:22 | - | 72,470 |
13:33:49 | - | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:19 | - | 72,530 |
13:33:01 | - | 72,520 |
13:30:48 | - | 72,510 |
13:27:48 | - | 72,510 |
13:27:46 | - | 72,500 |
13:27:19 | - | 72,470 |
13:27:08 | - | 72,480 |
13:25:01 | - | 72,470 |
13:22:32 | - | 72,480 |
13:21:49 | - | 72,470 |
13:21:31 | - | 72,470 |
13:21:28 | - | 72,470 |
13:21:26 | - | 72,470 |
13:21:25 | - | 72,480 |
13:20:46 | - | 72,460 |