STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:31 | - | 72,550 |
13:53:22 | - | 72,550 |
13:53:19 | - | 72,540 |
13:52:49 | - | 72,550 |
13:52:43 | - | 72,540 |
13:52:40 | - | 72,550 |
13:52:37 | - | 72,540 |
13:52:01 | - | 72,550 |
13:51:58 | - | 72,560 |
13:51:43 | - | 72,550 |
13:51:40 | - | 72,560 |
13:51:19 | - | 72,550 |
13:51:10 | - | 72,540 |
13:51:06 | - | 72,530 |
13:48:28 | - | 72,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:55 | - | 72,510 |
13:47:53 | - | 72,510 |
13:45:29 | - | 72,520 |
13:45:24 | - | 72,530 |
13:44:41 | - | 72,510 |
13:44:37 | - | 72,520 |
13:44:04 | - | 72,500 |
13:44:01 | - | 72,500 |
13:44:01 | - | 72,480 |
13:43:25 | - | 72,490 |
13:40:25 | - | 72,490 |
13:40:19 | - | 72,490 |
13:40:19 | - | 72,470 |
13:40:14 | - | 72,490 |
13:40:14 | - | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:09 | - | 72,490 |
13:40:09 | - | 72,470 |
13:39:59 | - | 72,490 |
13:39:58 | - | 72,470 |
13:39:53 | - | 72,490 |
13:39:53 | - | 72,470 |
13:39:48 | - | 72,490 |
13:39:48 | - | 72,470 |
13:39:43 | - | 72,490 |
13:39:42 | - | 72,470 |
13:39:40 | - | 72,490 |
13:39:37 | - | 72,490 |
13:38:37 | - | 72,480 |
13:38:35 | - | 72,480 |
13:38:34 | - | 72,490 |