STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:59 | - | 88,010 |
04.10.24 21:41:57 | - | 88,000 |
04.10.24 21:41:42 | - | 88,000 |
04.10.24 21:41:40 | - | 87,990 |
04.10.24 21:41:40 | - | 87,990 |
04.10.24 21:41:39 | - | 88,000 |
04.10.24 21:41:37 | - | 87,990 |
04.10.24 21:41:37 | - | 87,990 |
04.10.24 21:41:36 | - | 87,990 |
04.10.24 21:41:32 | - | 88,000 |
04.10.24 21:41:31 | - | 88,000 |
04.10.24 21:41:31 | - | 88,000 |
04.10.24 21:41:30 | - | 88,000 |
04.10.24 21:41:21 | - | 88,000 |
04.10.24 21:41:21 | - | 88,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:20 | - | 88,000 |
04.10.24 21:41:19 | - | 87,980 |
04.10.24 21:41:16 | - | 87,990 |
04.10.24 21:41:15 | - | 87,980 |
04.10.24 21:41:11 | - | 87,990 |
04.10.24 21:41:08 | - | 87,980 |
04.10.24 21:41:07 | - | 87,960 |
04.10.24 21:41:05 | - | 87,960 |
04.10.24 21:41:05 | - | 87,950 |
04.10.24 21:41:03 | - | 87,960 |
04.10.24 21:41:00 | - | 87,960 |
04.10.24 21:41:00 | - | 87,950 |
04.10.24 21:40:58 | - | 87,960 |
04.10.24 21:40:58 | - | 87,950 |
04.10.24 21:40:49 | - | 87,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:48 | - | 87,950 |
04.10.24 21:40:38 | - | 87,960 |
04.10.24 21:40:36 | - | 87,970 |
04.10.24 21:40:32 | - | 87,960 |
04.10.24 21:40:32 | - | 87,960 |
04.10.24 21:40:31 | - | 87,970 |
04.10.24 21:40:31 | - | 87,950 |
04.10.24 21:40:28 | - | 87,950 |
04.10.24 21:40:27 | - | 87,950 |
04.10.24 21:40:27 | - | 87,950 |
04.10.24 21:40:24 | - | 87,950 |
04.10.24 21:40:24 | - | 87,950 |
04.10.24 21:40:23 | - | 87,950 |
04.10.24 21:40:23 | - | 87,960 |
04.10.24 21:40:21 | - | 87,950 |