STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:13 | - | 87,970 |
04.10.24 21:48:11 | - | 87,960 |
04.10.24 21:48:11 | - | 87,960 |
04.10.24 21:48:10 | - | 87,960 |
04.10.24 21:48:09 | - | 87,960 |
04.10.24 21:48:08 | - | 87,980 |
04.10.24 21:48:08 | - | 87,990 |
04.10.24 21:48:08 | - | 87,980 |
04.10.24 21:48:06 | - | 87,990 |
04.10.24 21:48:06 | - | 87,990 |
04.10.24 21:48:05 | - | 88,000 |
04.10.24 21:48:05 | - | 87,990 |
04.10.24 21:48:03 | - | 87,980 |
04.10.24 21:48:03 | - | 87,990 |
04.10.24 21:48:02 | - | 88,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:02 | - | 87,990 |
04.10.24 21:48:00 | - | 87,990 |
04.10.24 21:47:59 | - | 87,980 |
04.10.24 21:47:59 | - | 87,990 |
04.10.24 21:47:58 | - | 87,980 |
04.10.24 21:47:55 | - | 87,970 |
04.10.24 21:47:55 | - | 87,980 |
04.10.24 21:47:50 | - | 87,970 |
04.10.24 21:47:50 | - | 87,960 |
04.10.24 21:47:48 | - | 87,970 |
04.10.24 21:47:47 | - | 87,980 |
04.10.24 21:47:46 | - | 87,970 |
04.10.24 21:47:42 | - | 87,970 |
04.10.24 21:47:41 | - | 87,970 |
04.10.24 21:47:39 | - | 87,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:38 | - | 87,970 |
04.10.24 21:47:35 | - | 87,960 |
04.10.24 21:47:35 | - | 87,960 |
04.10.24 21:47:33 | - | 87,980 |
04.10.24 21:47:32 | - | 87,990 |
04.10.24 21:47:32 | - | 87,960 |
04.10.24 21:47:29 | - | 87,960 |
04.10.24 21:47:28 | - | 87,970 |
04.10.24 21:47:26 | - | 87,960 |
04.10.24 21:47:25 | - | 87,970 |
04.10.24 21:47:25 | - | 87,980 |
04.10.24 21:47:24 | - | 87,970 |
04.10.24 21:47:21 | - | 87,980 |
04.10.24 21:47:21 | - | 87,980 |
04.10.24 21:47:13 | - | 87,990 |