STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:56 | - | 87,840 |
04.10.24 21:52:55 | - | 87,850 |
04.10.24 21:52:55 | - | 87,860 |
04.10.24 21:52:51 | - | 87,850 |
04.10.24 21:52:51 | - | 87,840 |
04.10.24 21:52:50 | - | 87,850 |
04.10.24 21:52:44 | - | 87,860 |
04.10.24 21:52:43 | - | 87,850 |
04.10.24 21:52:31 | - | 87,860 |
04.10.24 21:52:30 | - | 87,870 |
04.10.24 21:52:25 | - | 87,880 |
04.10.24 21:52:06 | - | 87,870 |
04.10.24 21:52:05 | - | 87,890 |
04.10.24 21:52:05 | - | 87,890 |
04.10.24 21:52:00 | - | 87,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:59 | - | 87,890 |
04.10.24 21:51:59 | - | 87,890 |
04.10.24 21:51:58 | - | 87,890 |
04.10.24 21:51:57 | - | 87,890 |
04.10.24 21:51:56 | - | 87,910 |
04.10.24 21:51:56 | - | 87,890 |
04.10.24 21:51:54 | - | 87,900 |
04.10.24 21:51:54 | - | 87,910 |
04.10.24 21:51:54 | - | 87,910 |
04.10.24 21:51:53 | - | 87,900 |
04.10.24 21:51:52 | - | 87,920 |
04.10.24 21:51:51 | - | 87,910 |
04.10.24 21:51:50 | - | 87,890 |
04.10.24 21:51:49 | - | 87,910 |
04.10.24 21:51:49 | - | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:48 | - | 87,920 |
04.10.24 21:51:46 | - | 87,940 |
04.10.24 21:51:46 | - | 87,930 |
04.10.24 21:51:46 | - | 87,920 |
04.10.24 21:51:45 | - | 87,930 |
04.10.24 21:51:45 | - | 87,930 |
04.10.24 21:51:45 | - | 87,930 |
04.10.24 21:51:40 | - | 87,920 |
04.10.24 21:51:40 | - | 87,910 |
04.10.24 21:51:39 | - | 87,920 |
04.10.24 21:51:33 | - | 87,920 |
04.10.24 21:51:33 | - | 87,910 |
04.10.24 21:51:32 | - | 87,920 |
04.10.24 21:51:30 | - | 87,910 |
04.10.24 21:51:26 | - | 87,900 |