STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:58 | - | 87,900 |
21:50:57 | - | 87,880 |
21:50:57 | - | 87,880 |
21:50:56 | - | 87,880 |
21:50:55 | - | 87,900 |
21:50:52 | - | 87,930 |
21:50:50 | - | 87,940 |
21:50:50 | - | 87,930 |
21:50:46 | - | 87,930 |
21:50:45 | - | 87,920 |
21:50:45 | - | 87,930 |
21:50:42 | - | 87,920 |
21:50:41 | - | 87,910 |
21:50:39 | - | 87,920 |
21:50:35 | - | 87,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:35 | - | 87,910 |
21:50:32 | - | 87,910 |
21:50:31 | - | 87,920 |
21:50:30 | - | 87,920 |
21:50:29 | - | 87,930 |
21:50:20 | - | 87,940 |
21:50:19 | - | 87,950 |
21:50:19 | - | 87,940 |
21:50:18 | - | 87,940 |
21:50:18 | - | 87,930 |
21:50:17 | - | 87,940 |
21:50:16 | - | 87,930 |
21:50:16 | - | 87,940 |
21:50:15 | - | 87,930 |
21:50:14 | - | 87,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:14 | - | 87,920 |
21:50:13 | - | 87,930 |
21:50:10 | - | 87,940 |
21:50:09 | - | 87,930 |
21:50:04 | - | 87,940 |
21:50:03 | - | 87,960 |
21:50:02 | - | 87,950 |
21:50:02 | - | 87,960 |
21:50:01 | - | 87,950 |
21:50:01 | - | 87,970 |
21:50:00 | - | 87,980 |
21:50:00 | - | 87,970 |
21:49:59 | - | 87,980 |
21:49:59 | - | 87,970 |
21:49:41 | - | 87,960 |