STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:31 | - | 87,870 |
07.10.24 17:42:30 | - | 87,870 |
07.10.24 17:42:25 | - | 87,860 |
07.10.24 17:42:20 | - | 87,850 |
07.10.24 17:42:17 | - | 87,860 |
07.10.24 17:42:14 | - | 87,850 |
07.10.24 17:42:14 | - | 87,830 |
07.10.24 17:42:12 | - | 87,820 |
07.10.24 17:42:11 | - | 87,830 |
07.10.24 17:42:09 | - | 87,840 |
07.10.24 17:42:07 | - | 87,830 |
07.10.24 17:42:06 | - | 87,840 |
07.10.24 17:42:05 | - | 87,850 |
07.10.24 17:42:05 | - | 87,830 |
07.10.24 17:42:04 | - | 87,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:04 | - | 87,840 |
07.10.24 17:41:59 | - | 87,830 |
07.10.24 17:41:57 | - | 87,840 |
07.10.24 17:41:54 | - | 87,840 |
07.10.24 17:41:51 | - | 87,830 |
07.10.24 17:41:43 | - | 87,840 |
07.10.24 17:41:35 | - | 87,850 |
07.10.24 17:41:29 | - | 87,860 |
07.10.24 17:41:27 | - | 87,860 |
07.10.24 17:41:26 | - | 87,860 |
07.10.24 17:41:25 | - | 87,860 |
07.10.24 17:41:24 | - | 87,860 |
07.10.24 17:41:23 | - | 87,860 |
07.10.24 17:41:18 | - | 87,880 |
07.10.24 17:41:15 | - | 87,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:41:06 | - | 87,860 |
07.10.24 17:41:05 | - | 87,870 |
07.10.24 17:41:04 | - | 87,860 |
07.10.24 17:41:02 | - | 87,850 |
07.10.24 17:41:01 | - | 87,860 |
07.10.24 17:40:59 | - | 87,850 |
07.10.24 17:40:58 | - | 87,860 |
07.10.24 17:40:58 | - | 87,840 |
07.10.24 17:40:54 | - | 87,840 |
07.10.24 17:40:53 | - | 87,840 |
07.10.24 17:40:52 | - | 87,830 |
07.10.24 17:40:52 | - | 87,840 |
07.10.24 17:40:51 | - | 87,850 |
07.10.24 17:40:50 | - | 87,840 |
07.10.24 17:40:49 | - | 87,840 |