STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:58 | - | 87,820 |
07.10.24 17:43:55 | - | 87,820 |
07.10.24 17:43:53 | - | 87,830 |
07.10.24 17:43:52 | - | 87,820 |
07.10.24 17:43:48 | - | 87,830 |
07.10.24 17:43:47 | - | 87,820 |
07.10.24 17:43:46 | - | 87,830 |
07.10.24 17:43:44 | - | 87,820 |
07.10.24 17:43:43 | - | 87,830 |
07.10.24 17:43:42 | - | 87,840 |
07.10.24 17:43:41 | - | 87,830 |
07.10.24 17:43:39 | - | 87,820 |
07.10.24 17:43:38 | - | 87,830 |
07.10.24 17:43:38 | - | 87,820 |
07.10.24 17:43:37 | - | 87,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:36 | - | 87,820 |
07.10.24 17:43:36 | - | 87,830 |
07.10.24 17:43:33 | - | 87,830 |
07.10.24 17:43:32 | - | 87,840 |
07.10.24 17:43:32 | - | 87,830 |
07.10.24 17:43:31 | - | 87,820 |
07.10.24 17:43:30 | - | 87,830 |
07.10.24 17:43:29 | - | 87,820 |
07.10.24 17:43:20 | - | 87,830 |
07.10.24 17:43:19 | - | 87,840 |
07.10.24 17:43:13 | - | 87,830 |
07.10.24 17:43:11 | - | 87,820 |
07.10.24 17:43:08 | - | 87,830 |
07.10.24 17:43:08 | - | 87,850 |
07.10.24 17:43:04 | - | 87,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:00 | - | 87,850 |
07.10.24 17:42:56 | - | 87,840 |
07.10.24 17:42:55 | - | 87,850 |
07.10.24 17:42:53 | - | 87,840 |
07.10.24 17:42:52 | - | 87,860 |
07.10.24 17:42:41 | - | 87,850 |
07.10.24 17:42:38 | - | 87,840 |
07.10.24 17:42:38 | - | 87,850 |
07.10.24 17:42:37 | - | 87,850 |
07.10.24 17:42:36 | - | 87,850 |
07.10.24 17:42:36 | - | 87,840 |
07.10.24 17:42:33 | - | 87,850 |
07.10.24 17:42:32 | - | 87,860 |
07.10.24 17:42:31 | - | 87,860 |
07.10.24 17:42:31 | - | 87,870 |