STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:47 | - | 87,470 |
04.10.24 20:22:46 | - | 87,480 |
04.10.24 20:22:45 | - | 87,480 |
04.10.24 20:22:45 | - | 87,490 |
04.10.24 20:22:44 | - | 87,480 |
04.10.24 20:22:42 | - | 87,480 |
04.10.24 20:22:41 | - | 87,480 |
04.10.24 20:22:41 | - | 87,490 |
04.10.24 20:22:40 | - | 87,470 |
04.10.24 20:22:40 | - | 87,480 |
04.10.24 20:22:39 | - | 87,470 |
04.10.24 20:22:38 | - | 87,470 |
04.10.24 20:22:37 | - | 87,470 |
04.10.24 20:22:37 | - | 87,460 |
04.10.24 20:22:36 | - | 87,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:35 | - | 87,460 |
04.10.24 20:22:34 | - | 87,460 |
04.10.24 20:22:33 | - | 87,450 |
04.10.24 20:22:32 | - | 87,450 |
04.10.24 20:22:31 | - | 87,440 |
04.10.24 20:22:29 | - | 87,440 |
04.10.24 20:22:29 | - | 87,430 |
04.10.24 20:22:05 | - | 87,430 |
04.10.24 20:22:04 | - | 87,420 |
04.10.24 20:22:03 | - | 87,420 |
04.10.24 20:22:02 | - | 87,430 |
04.10.24 20:22:02 | - | 87,420 |
04.10.24 20:22:01 | - | 87,410 |
04.10.24 20:21:59 | - | 87,410 |
04.10.24 20:21:53 | - | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:52 | - | 87,410 |
04.10.24 20:21:51 | - | 87,410 |
04.10.24 20:21:50 | - | 87,400 |
04.10.24 20:21:48 | - | 87,410 |
04.10.24 20:21:47 | - | 87,410 |
04.10.24 20:21:46 | - | 87,410 |
04.10.24 20:21:32 | - | 87,410 |
04.10.24 20:21:31 | - | 87,410 |
04.10.24 20:21:27 | - | 87,420 |
04.10.24 20:21:22 | - | 87,420 |
04.10.24 20:21:21 | - | 87,430 |
04.10.24 20:21:19 | - | 87,420 |
04.10.24 20:21:19 | - | 87,420 |
04.10.24 20:21:18 | - | 87,410 |
04.10.24 20:21:18 | - | 87,410 |