STARBUCKS CORP.
WKN 884437 | ISIN US8552441094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:34 | - | 87,410 |
04.10.24 20:20:33 | - | 87,410 |
04.10.24 20:20:31 | - | 87,410 |
04.10.24 20:20:31 | - | 87,420 |
04.10.24 20:20:28 | - | 87,410 |
04.10.24 20:20:22 | - | 87,410 |
04.10.24 20:20:21 | - | 87,400 |
04.10.24 20:20:14 | - | 87,390 |
04.10.24 20:20:06 | - | 87,390 |
04.10.24 20:20:05 | - | 87,400 |
04.10.24 20:20:05 | - | 87,390 |
04.10.24 20:20:04 | - | 87,390 |
04.10.24 20:20:02 | - | 87,380 |
04.10.24 20:20:01 | - | 87,390 |
04.10.24 20:20:00 | - | 87,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:56 | - | 87,390 |
04.10.24 20:19:51 | - | 87,380 |
04.10.24 20:19:50 | - | 87,390 |
04.10.24 20:19:46 | - | 87,390 |
04.10.24 20:19:41 | - | 87,390 |
04.10.24 20:19:41 | - | 87,380 |
04.10.24 20:19:32 | - | 87,380 |
04.10.24 20:19:30 | - | 87,370 |
04.10.24 20:19:00 | - | 87,380 |
04.10.24 20:19:00 | - | 87,390 |
04.10.24 20:18:54 | - | 87,380 |
04.10.24 20:18:54 | - | 87,380 |
04.10.24 20:18:49 | - | 87,390 |
04.10.24 20:18:48 | - | 87,400 |
04.10.24 20:18:48 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:43 | - | 87,400 |
04.10.24 20:18:42 | - | 87,390 |
04.10.24 20:18:42 | - | 87,390 |
04.10.24 20:18:39 | - | 87,390 |
04.10.24 20:18:38 | - | 87,400 |
04.10.24 20:18:38 | - | 87,390 |
04.10.24 20:18:36 | - | 87,400 |
04.10.24 20:18:28 | - | 87,390 |
04.10.24 20:18:25 | - | 87,390 |
04.10.24 20:18:22 | - | 87,390 |
04.10.24 20:18:16 | - | 87,390 |
04.10.24 20:18:16 | - | 87,380 |
04.10.24 20:18:15 | - | 87,380 |
04.10.24 20:18:06 | - | 87,380 |
04.10.24 20:18:04 | - | 87,370 |