PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:13 | - | 126,600 |
04.10.24 18:58:13 | - | 126,600 |
04.10.24 18:58:12 | - | 126,600 |
04.10.24 18:58:05 | - | 126,640 |
04.10.24 18:58:03 | - | 126,660 |
04.10.24 18:57:57 | - | 126,640 |
04.10.24 18:57:53 | - | 126,660 |
04.10.24 18:57:51 | - | 126,680 |
04.10.24 18:57:42 | - | 126,660 |
04.10.24 18:57:31 | - | 126,620 |
04.10.24 18:57:23 | - | 126,600 |
04.10.24 18:57:22 | - | 126,600 |
04.10.24 18:57:14 | - | 126,620 |
04.10.24 18:57:13 | - | 126,620 |
04.10.24 18:56:41 | - | 126,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:41 | - | 126,620 |
04.10.24 18:56:38 | - | 126,640 |
04.10.24 18:56:37 | - | 126,620 |
04.10.24 18:56:24 | - | 126,620 |
04.10.24 18:56:21 | - | 126,620 |
04.10.24 18:56:20 | - | 126,600 |
04.10.24 18:56:17 | - | 126,620 |
04.10.24 18:56:17 | - | 126,620 |
04.10.24 18:56:17 | - | 126,640 |
04.10.24 18:56:08 | - | 126,620 |
04.10.24 18:56:03 | - | 126,620 |
04.10.24 18:55:57 | - | 126,600 |
04.10.24 18:55:56 | - | 126,580 |
04.10.24 18:55:55 | - | 126,560 |
04.10.24 18:54:57 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:56 | - | 126,520 |
04.10.24 18:54:55 | - | 126,580 |
04.10.24 18:54:28 | - | 126,520 |
04.10.24 18:54:28 | - | 126,520 |
04.10.24 18:54:22 | - | 126,560 |
04.10.24 18:54:21 | - | 126,560 |
04.10.24 18:54:20 | - | 126,540 |
04.10.24 18:54:01 | - | 126,560 |
04.10.24 18:53:58 | - | 126,540 |
04.10.24 18:53:21 | - | 126,560 |
04.10.24 18:53:20 | - | 126,540 |
04.10.24 18:53:14 | - | 126,560 |
04.10.24 18:53:11 | - | 126,540 |
04.10.24 18:52:54 | - | 126,540 |
04.10.24 18:52:47 | - | 126,560 |