PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:17 | - | 126,640 |
04.10.24 18:56:08 | - | 126,620 |
04.10.24 18:56:03 | - | 126,620 |
04.10.24 18:55:57 | - | 126,600 |
04.10.24 18:55:56 | - | 126,580 |
04.10.24 18:55:55 | - | 126,560 |
04.10.24 18:54:57 | - | 126,560 |
04.10.24 18:54:56 | - | 126,520 |
04.10.24 18:54:55 | - | 126,580 |
04.10.24 18:54:28 | - | 126,520 |
04.10.24 18:54:28 | - | 126,520 |
04.10.24 18:54:22 | - | 126,560 |
04.10.24 18:54:21 | - | 126,560 |
04.10.24 18:54:20 | - | 126,540 |
04.10.24 18:54:01 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:58 | - | 126,540 |
04.10.24 18:53:21 | - | 126,560 |
04.10.24 18:53:20 | - | 126,540 |
04.10.24 18:53:14 | - | 126,560 |
04.10.24 18:53:11 | - | 126,540 |
04.10.24 18:52:54 | - | 126,540 |
04.10.24 18:52:47 | - | 126,560 |
04.10.24 18:52:46 | - | 126,540 |
04.10.24 18:52:42 | - | 126,540 |
04.10.24 18:52:35 | - | 126,560 |
04.10.24 18:52:34 | - | 126,540 |
04.10.24 18:52:31 | - | 126,540 |
04.10.24 18:52:30 | - | 126,560 |
04.10.24 18:52:29 | - | 126,540 |
04.10.24 18:52:24 | - | 126,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:23 | - | 126,540 |
04.10.24 18:52:21 | - | 126,540 |
04.10.24 18:52:18 | - | 126,580 |
04.10.24 18:52:17 | - | 126,520 |
04.10.24 18:52:16 | - | 126,540 |
04.10.24 18:52:16 | - | 126,520 |
04.10.24 18:51:57 | - | 126,540 |
04.10.24 18:51:57 | - | 126,520 |
04.10.24 18:51:55 | - | 126,540 |
04.10.24 18:51:54 | - | 126,520 |
04.10.24 18:51:53 | - | 126,540 |
04.10.24 18:51:52 | - | 126,520 |
04.10.24 18:51:48 | - | 126,500 |
04.10.24 18:51:48 | - | 126,480 |
04.10.24 18:51:47 | - | 126,480 |