PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:59 | - | 127,100 |
09.10.24 21:09:57 | - | 127,120 |
09.10.24 21:09:56 | - | 127,120 |
09.10.24 21:09:55 | - | 127,140 |
09.10.24 21:09:54 | - | 127,120 |
09.10.24 21:09:52 | - | 127,140 |
09.10.24 21:09:28 | - | 127,120 |
09.10.24 21:09:27 | - | 127,140 |
09.10.24 21:09:25 | - | 127,120 |
09.10.24 21:09:24 | - | 127,140 |
09.10.24 21:09:24 | - | 127,100 |
09.10.24 21:09:23 | - | 127,120 |
09.10.24 21:09:23 | - | 127,100 |
09.10.24 21:09:23 | - | 127,080 |
09.10.24 21:09:22 | - | 127,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:09:21 | - | 127,060 |
09.10.24 21:09:20 | - | 127,060 |
09.10.24 21:09:18 | - | 127,080 |
09.10.24 21:09:16 | - | 127,060 |
09.10.24 21:09:09 | - | 127,080 |
09.10.24 21:09:06 | - | 127,060 |
09.10.24 21:09:06 | - | 127,080 |
09.10.24 21:09:05 | - | 127,060 |
09.10.24 21:09:04 | - | 127,080 |
09.10.24 21:09:03 | - | 127,040 |
09.10.24 21:09:02 | - | 127,080 |
09.10.24 21:09:01 | - | 127,060 |
09.10.24 21:08:59 | - | 127,080 |
09.10.24 21:08:56 | - | 127,060 |
09.10.24 21:08:49 | - | 127,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:08:48 | - | 127,080 |
09.10.24 21:08:46 | - | 127,100 |
09.10.24 21:08:46 | - | 127,080 |
09.10.24 21:08:44 | - | 127,060 |
09.10.24 21:08:43 | - | 127,080 |
09.10.24 21:08:43 | - | 127,060 |
09.10.24 21:08:42 | - | 127,060 |
09.10.24 21:08:35 | - | 127,060 |
09.10.24 21:08:34 | - | 127,060 |
09.10.24 21:08:33 | - | 127,060 |
09.10.24 21:08:32 | - | 127,080 |
09.10.24 21:08:32 | - | 127,080 |
09.10.24 21:08:32 | - | 127,060 |
09.10.24 21:08:31 | - | 127,080 |
09.10.24 21:08:30 | - | 127,100 |