PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:11:09 | - | 127,080 |
09.10.24 21:11:06 | - | 127,080 |
09.10.24 21:11:04 | - | 127,100 |
09.10.24 21:11:02 | - | 127,100 |
09.10.24 21:11:01 | - | 127,140 |
09.10.24 21:11:00 | - | 127,080 |
09.10.24 21:10:59 | - | 127,140 |
09.10.24 21:10:53 | - | 127,120 |
09.10.24 21:10:46 | - | 127,140 |
09.10.24 21:10:45 | - | 127,120 |
09.10.24 21:10:45 | - | 127,120 |
09.10.24 21:10:43 | - | 127,140 |
09.10.24 21:10:27 | - | 127,160 |
09.10.24 21:10:25 | - | 127,140 |
09.10.24 21:10:23 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:23 | - | 127,100 |
09.10.24 21:10:21 | - | 127,100 |
09.10.24 21:10:20 | - | 127,100 |
09.10.24 21:10:20 | - | 127,120 |
09.10.24 21:10:19 | - | 127,120 |
09.10.24 21:10:16 | - | 127,120 |
09.10.24 21:10:15 | - | 127,120 |
09.10.24 21:10:14 | - | 127,100 |
09.10.24 21:10:13 | - | 127,120 |
09.10.24 21:10:12 | - | 127,120 |
09.10.24 21:10:12 | - | 127,100 |
09.10.24 21:10:09 | - | 127,100 |
09.10.24 21:10:08 | - | 127,120 |
09.10.24 21:10:07 | - | 127,100 |
09.10.24 21:10:06 | - | 127,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:10:05 | - | 127,120 |
09.10.24 21:10:05 | - | 127,100 |
09.10.24 21:10:04 | - | 127,120 |
09.10.24 21:10:01 | - | 127,100 |
09.10.24 21:10:01 | - | 127,120 |
09.10.24 21:10:01 | - | 127,100 |
09.10.24 21:09:59 | - | 127,120 |
09.10.24 21:09:59 | - | 127,100 |
09.10.24 21:09:57 | - | 127,120 |
09.10.24 21:09:56 | - | 127,120 |
09.10.24 21:09:55 | - | 127,140 |
09.10.24 21:09:54 | - | 127,120 |
09.10.24 21:09:52 | - | 127,140 |
09.10.24 21:09:28 | - | 127,120 |
09.10.24 21:09:27 | - | 127,140 |