PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:18:07 | - | 126,740 |
09.10.24 20:18:07 | - | 126,820 |
09.10.24 20:18:06 | - | 126,760 |
09.10.24 20:18:06 | - | 126,760 |
09.10.24 20:18:06 | - | 126,780 |
09.10.24 20:18:05 | - | 126,760 |
09.10.24 20:18:05 | - | 126,760 |
09.10.24 20:18:04 | - | 126,840 |
09.10.24 20:18:03 | - | 126,800 |
09.10.24 20:18:02 | - | 126,840 |
09.10.24 20:18:01 | - | 126,820 |
09.10.24 20:17:57 | - | 126,840 |
09.10.24 20:17:54 | - | 126,820 |
09.10.24 20:17:54 | - | 126,780 |
09.10.24 20:17:54 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:53 | - | 126,800 |
09.10.24 20:17:53 | - | 126,780 |
09.10.24 20:17:47 | - | 126,820 |
09.10.24 20:17:47 | - | 126,800 |
09.10.24 20:17:46 | - | 126,740 |
09.10.24 20:17:46 | - | 126,740 |
09.10.24 20:17:38 | - | 126,760 |
09.10.24 20:17:36 | - | 126,740 |
09.10.24 20:17:21 | - | 126,760 |
09.10.24 20:17:15 | - | 126,760 |
09.10.24 20:17:12 | - | 126,740 |
09.10.24 20:17:12 | - | 126,760 |
09.10.24 20:17:11 | - | 126,740 |
09.10.24 20:17:11 | - | 126,740 |
09.10.24 20:17:10 | - | 126,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:17:10 | - | 126,740 |
09.10.24 20:16:56 | - | 126,780 |
09.10.24 20:16:42 | - | 126,760 |
09.10.24 20:16:41 | - | 126,780 |
09.10.24 20:16:40 | - | 126,760 |
09.10.24 20:16:39 | - | 126,760 |
09.10.24 20:16:34 | - | 126,780 |
09.10.24 20:16:31 | - | 126,760 |
09.10.24 20:16:31 | - | 126,760 |
09.10.24 20:16:30 | - | 126,760 |
09.10.24 20:16:29 | - | 126,800 |
09.10.24 20:16:29 | - | 126,780 |
09.10.24 20:16:25 | - | 126,760 |
09.10.24 20:16:24 | - | 126,780 |
09.10.24 20:16:19 | - | 126,760 |