PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:41:42 | - | 126,960 |
09.10.24 19:41:40 | - | 126,980 |
09.10.24 19:41:36 | - | 126,960 |
09.10.24 19:41:33 | - | 126,960 |
09.10.24 19:41:21 | - | 126,960 |
09.10.24 19:41:19 | - | 126,960 |
09.10.24 19:41:18 | - | 126,980 |
09.10.24 19:41:16 | - | 126,980 |
09.10.24 19:41:03 | - | 126,980 |
09.10.24 19:41:02 | - | 126,960 |
09.10.24 19:41:02 | - | 126,960 |
09.10.24 19:40:50 | - | 126,980 |
09.10.24 19:40:49 | - | 127,020 |
09.10.24 19:40:40 | - | 127,000 |
09.10.24 19:40:36 | - | 127,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:40:24 | - | 127,000 |
09.10.24 19:40:23 | - | 127,020 |
09.10.24 19:40:13 | - | 127,000 |
09.10.24 19:40:12 | - | 127,020 |
09.10.24 19:40:10 | - | 127,000 |
09.10.24 19:40:09 | - | 126,980 |
09.10.24 19:40:08 | - | 126,960 |
09.10.24 19:40:08 | - | 126,960 |
09.10.24 19:40:07 | - | 126,900 |
09.10.24 19:40:02 | - | 126,900 |
09.10.24 19:39:59 | - | 126,880 |
09.10.24 19:39:57 | - | 126,900 |
09.10.24 19:39:56 | - | 126,880 |
09.10.24 19:39:55 | - | 126,880 |
09.10.24 19:39:50 | - | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:39:48 | - | 126,920 |
09.10.24 19:39:43 | - | 126,900 |
09.10.24 19:39:43 | - | 126,900 |
09.10.24 19:39:35 | - | 126,880 |
09.10.24 19:39:35 | - | 126,900 |
09.10.24 19:39:33 | - | 126,900 |
09.10.24 19:39:33 | - | 126,920 |
09.10.24 19:39:32 | - | 126,920 |
09.10.24 19:39:09 | - | 126,920 |
09.10.24 19:39:07 | - | 126,920 |
09.10.24 19:38:58 | - | 126,920 |
09.10.24 19:38:52 | - | 126,940 |
09.10.24 19:38:50 | - | 126,920 |
09.10.24 19:38:50 | - | 126,940 |
09.10.24 19:38:48 | - | 126,920 |