PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:58 | - | 126,800 |
09.10.24 19:56:57 | - | 126,780 |
09.10.24 19:56:57 | - | 126,820 |
09.10.24 19:56:53 | - | 126,800 |
09.10.24 19:56:51 | - | 126,820 |
09.10.24 19:56:42 | - | 126,820 |
09.10.24 19:56:42 | - | 126,800 |
09.10.24 19:56:41 | - | 126,800 |
09.10.24 19:56:37 | - | 126,820 |
09.10.24 19:56:36 | - | 126,800 |
09.10.24 19:56:33 | - | 126,820 |
09.10.24 19:56:33 | - | 126,800 |
09.10.24 19:56:32 | - | 126,820 |
09.10.24 19:56:31 | - | 126,820 |
09.10.24 19:56:30 | - | 126,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:56:30 | - | 126,800 |
09.10.24 19:56:29 | - | 126,860 |
09.10.24 19:56:27 | - | 126,860 |
09.10.24 19:56:04 | - | 126,860 |
09.10.24 19:56:03 | - | 126,860 |
09.10.24 19:56:02 | - | 126,860 |
09.10.24 19:55:55 | - | 126,880 |
09.10.24 19:55:54 | - | 126,860 |
09.10.24 19:55:54 | - | 126,860 |
09.10.24 19:55:52 | - | 126,840 |
09.10.24 19:55:50 | - | 126,840 |
09.10.24 19:55:50 | - | 126,860 |
09.10.24 19:55:43 | - | 126,840 |
09.10.24 19:55:33 | - | 126,840 |
09.10.24 19:55:32 | - | 126,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:55:26 | - | 126,820 |
09.10.24 19:55:21 | - | 126,840 |
09.10.24 19:55:20 | - | 126,860 |
09.10.24 19:55:17 | - | 126,840 |
09.10.24 19:55:17 | - | 126,800 |
09.10.24 19:55:16 | - | 126,820 |
09.10.24 19:55:15 | - | 126,800 |
09.10.24 19:55:08 | - | 126,820 |
09.10.24 19:55:07 | - | 126,800 |
09.10.24 19:55:07 | - | 126,820 |
09.10.24 19:55:00 | - | 126,800 |
09.10.24 19:55:00 | - | 126,820 |
09.10.24 19:54:57 | - | 126,800 |
09.10.24 19:54:51 | - | 126,800 |
09.10.24 19:54:50 | - | 126,780 |