PAYCHEX INC. DL-,01
WKN 868284 | ISIN US7043261079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:33 | - | 126,840 |
09.10.24 19:58:32 | - | 126,840 |
09.10.24 19:58:31 | - | 126,860 |
09.10.24 19:58:29 | - | 126,880 |
09.10.24 19:58:28 | - | 126,860 |
09.10.24 19:58:28 | - | 126,860 |
09.10.24 19:58:27 | - | 126,880 |
09.10.24 19:58:24 | - | 126,860 |
09.10.24 19:58:22 | - | 126,880 |
09.10.24 19:58:20 | - | 126,860 |
09.10.24 19:58:20 | - | 126,860 |
09.10.24 19:58:18 | - | 126,880 |
09.10.24 19:58:17 | - | 126,860 |
09.10.24 19:58:15 | - | 126,880 |
09.10.24 19:58:12 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:58:06 | - | 126,880 |
09.10.24 19:58:06 | - | 126,840 |
09.10.24 19:58:04 | - | 126,860 |
09.10.24 19:57:56 | - | 126,860 |
09.10.24 19:57:50 | - | 126,840 |
09.10.24 19:57:50 | - | 126,820 |
09.10.24 19:57:49 | - | 126,820 |
09.10.24 19:57:48 | - | 126,840 |
09.10.24 19:57:48 | - | 126,840 |
09.10.24 19:57:47 | - | 126,820 |
09.10.24 19:57:46 | - | 126,820 |
09.10.24 19:57:44 | - | 126,840 |
09.10.24 19:57:43 | - | 126,840 |
09.10.24 19:57:43 | - | 126,860 |
09.10.24 19:57:41 | - | 126,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:57:40 | - | 126,840 |
09.10.24 19:57:40 | - | 126,820 |
09.10.24 19:57:39 | - | 126,840 |
09.10.24 19:57:09 | - | 126,820 |
09.10.24 19:57:08 | - | 126,800 |
09.10.24 19:57:07 | - | 126,800 |
09.10.24 19:57:04 | - | 126,800 |
09.10.24 19:57:03 | - | 126,820 |
09.10.24 19:57:03 | - | 126,800 |
09.10.24 19:57:02 | - | 126,820 |
09.10.24 19:57:02 | - | 126,780 |
09.10.24 19:57:01 | - | 126,800 |
09.10.24 19:56:59 | - | 126,820 |
09.10.24 19:56:58 | - | 126,800 |
09.10.24 19:56:57 | - | 126,780 |